Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.8984 USDT |
122,207.3346 NEXO |
0.8863 USDT |
0.8769 USDT |
0.8893 USDT |
0.8959 USDT |
| 2022-09-15 |
0.8903 USDT |
147,876.0764 NEXO |
0.9179 USDT |
0.8585 USDT |
0.8762 USDT |
0.8856 USDT |
| 2022-09-14 |
0.9164 USDT |
95,051.2900 NEXO |
0.9127 USDT |
0.8942 USDT |
0.9113 USDT |
0.9150 USDT |
| 2022-09-13 |
0.9427 USDT |
197,138.2102 NEXO |
0.9697 USDT |
0.9072 USDT |
0.9247 USDT |
0.9162 USDT |
| 2022-09-12 |
0.9686 USDT |
123,258.1422 NEXO |
0.9771 USDT |
0.9532 USDT |
0.9608 USDT |
0.9691 USDT |
| 2022-09-11 |
0.9756 USDT |
72,370.3700 NEXO |
0.9785 USDT |
0.9639 USDT |
0.9719 USDT |
0.9809 USDT |
| 2022-09-10 |
0.9687 USDT |
153,299.8348 NEXO |
0.9627 USDT |
0.9561 USDT |
0.9636 USDT |
0.9731 USDT |
| 2022-09-09 |
0.9376 USDT |
215,169.2063 NEXO |
0.8986 USDT |
0.8970 USDT |
0.9072 USDT |
0.9594 USDT |
| 2022-09-08 |
0.8970 USDT |
111,628.1757 NEXO |
0.9034 USDT |
0.8785 USDT |
0.8920 USDT |
0.9045 USDT |
| 2022-09-07 |
0.8574 USDT |
242,326.4590 NEXO |
0.9082 USDT |
0.8224 USDT |
0.8474 USDT |
0.8889 USDT |
| 2022-09-06 |
0.9428 USDT |
878,810.2560 NEXO |
1.0452 USDT |
0.8793 USDT |
0.9003 USDT |
0.8948 USDT |
| 2022-09-05 |
1.0406 USDT |
140,238.0218 NEXO |
1.0462 USDT |
1.0200 USDT |
1.0278 USDT |
1.0374 USDT |
| 2022-09-04 |
1.0387 USDT |
80,319.1800 NEXO |
1.0375 USDT |
1.0304 USDT |
1.0348 USDT |
1.0449 USDT |
| 2022-09-03 |
1.0406 USDT |
185,188.1095 NEXO |
1.0839 USDT |
1.0167 USDT |
1.0271 USDT |
1.0373 USDT |
| 2022-09-02 |
1.0742 USDT |
180,809.8766 NEXO |
1.0589 USDT |
1.0404 USDT |
1.0530 USDT |
1.0746 USDT |
| 2022-09-01 |
1.0509 USDT |
196,185.5061 NEXO |
1.0803 USDT |
1.0117 USDT |
1.0256 USDT |
1.0559 USDT |
| 2022-08-31 |
1.1046 USDT |
1,177,408.4326 NEXO |
1.0192 USDT |
1.0188 USDT |
1.0263 USDT |
1.0849 USDT |
| 2022-08-30 |
1.0105 USDT |
618,270.2013 NEXO |
0.9895 USDT |
0.9752 USDT |
0.9863 USDT |
1.0412 USDT |
| 2022-08-29 |
0.9432 USDT |
155,477.0861 NEXO |
0.9183 USDT |
0.9130 USDT |
0.9177 USDT |
0.9759 USDT |
| 2022-08-28 |
0.9453 USDT |
102,192.3700 NEXO |
0.9361 USDT |
0.9335 USDT |
0.9390 USDT |
0.9399 USDT |
| 2022-08-27 |
0.9252 USDT |
104,263.6393 NEXO |
0.9262 USDT |
0.9129 USDT |
0.9198 USDT |
0.9330 USDT |
| 2022-08-26 |
0.9657 USDT |
401,434.2178 NEXO |
0.9982 USDT |
0.9290 USDT |
0.9483 USDT |
0.9506 USDT |
| 2022-08-25 |
0.9926 USDT |
186,629.2800 NEXO |
0.9575 USDT |
0.9565 USDT |
0.9819 USDT |
0.9950 USDT |
| 2022-08-24 |
0.9935 USDT |
633,676.0018 NEXO |
0.9743 USDT |
0.9532 USDT |
0.9642 USDT |
0.9799 USDT |
| 2022-08-23 |
0.9271 USDT |
305,436.6977 NEXO |
0.9023 USDT |
0.8895 USDT |
0.8970 USDT |
0.9543 USDT |
| 2022-08-22 |
0.9061 USDT |
139,506.8904 NEXO |
0.9213 USDT |
0.8868 USDT |
0.8923 USDT |
0.9043 USDT |
| 2022-08-21 |
0.8941 USDT |
173,032.0022 NEXO |
0.8703 USDT |
0.8689 USDT |
0.8792 USDT |
0.9178 USDT |
| 2022-08-20 |
0.8719 USDT |
276,024.6995 NEXO |
0.8327 USDT |
0.8307 USDT |
0.8427 USDT |
0.8656 USDT |
| 2022-08-19 |
0.8717 USDT |
354,092.9403 NEXO |
0.9228 USDT |
0.8416 USDT |
0.8534 USDT |
0.8594 USDT |
| 2022-08-18 |
0.9445 USDT |
393,807.3763 NEXO |
0.9284 USDT |
0.9249 USDT |
0.9346 USDT |
0.9384 USDT |
| 2022-08-17 |
0.9623 USDT |
1,147,157.3529 NEXO |
0.9590 USDT |
0.9209 USDT |
0.9342 USDT |
0.9385 USDT |
| 2022-08-16 |
0.9785 USDT |
530,448.6257 NEXO |
0.9919 USDT |
0.9503 USDT |
0.9660 USDT |
0.9740 USDT |
| 2022-08-15 |
1.0027 USDT |
1,188,196.9030 NEXO |
1.0112 USDT |
0.9758 USDT |
0.9933 USDT |
1.0050 USDT |
| 2022-08-14 |
1.0393 USDT |
1,678,025.7784 NEXO |
1.0376 USDT |
0.9786 USDT |
0.9987 USDT |
1.0081 USDT |
| 2022-08-13 |
1.0031 USDT |
2,095,786.5794 NEXO |
0.9446 USDT |
0.9392 USDT |
0.9446 USDT |
1.0136 USDT |
| 2022-08-12 |
0.9297 USDT |
1,091,039.0939 NEXO |
0.9116 USDT |
0.8970 USDT |
0.9118 USDT |
0.9541 USDT |
| 2022-08-11 |
0.9361 USDT |
1,822,837.3091 NEXO |
0.8841 USDT |
0.8791 USDT |
0.8900 USDT |
0.9306 USDT |
| 2022-08-10 |
0.8535 USDT |
2,246,860.7313 NEXO |
0.8105 USDT |
0.7980 USDT |
0.8102 USDT |
0.8696 USDT |
| 2022-08-09 |
0.7869 USDT |
880,490.4820 NEXO |
0.7780 USDT |
0.7577 USDT |
0.7670 USDT |
0.7809 USDT |
| 2022-08-08 |
0.7676 USDT |
612,886.5782 NEXO |
0.7508 USDT |
0.7473 USDT |
0.7541 USDT |
0.7693 USDT |
| 2022-08-07 |
0.7519 USDT |
389,139.0751 NEXO |
0.7500 USDT |
0.7420 USDT |
0.7512 USDT |
0.7558 USDT |
| 2022-08-06 |
0.7452 USDT |
734,494.7542 NEXO |
0.7539 USDT |
0.7351 USDT |
0.7409 USDT |
0.7554 USDT |
| 2022-08-05 |
0.7493 USDT |
452,601.6190 NEXO |
0.7373 USDT |
0.7366 USDT |
0.7414 USDT |
0.7432 USDT |
| 2022-08-04 |
0.7418 USDT |
812,859.6412 NEXO |
0.7439 USDT |
0.7239 USDT |
0.7352 USDT |
0.7350 USDT |
| 2022-08-03 |
0.7537 USDT |
806,765.7781 NEXO |
0.7413 USDT |
0.7278 USDT |
0.7486 USDT |
0.7561 USDT |
| 2022-08-02 |
0.7504 USDT |
2,182,276.1345 NEXO |
0.7271 USDT |
0.6700 USDT |
0.7003 USDT |
0.7414 USDT |
| 2022-08-01 |
0.7237 USDT |
691,089.0175 NEXO |
0.7098 USDT |
0.7000 USDT |
0.7146 USDT |
0.7248 USDT |
| 2022-07-31 |
0.7284 USDT |
375,423.1006 NEXO |
0.7252 USDT |
0.7157 USDT |
0.7200 USDT |
0.7370 USDT |
| 2022-07-30 |
0.7315 USDT |
479,899.0940 NEXO |
0.7132 USDT |
0.7027 USDT |
0.7102 USDT |
0.7331 USDT |
| 2022-07-29 |
0.7278 USDT |
734,166.3769 NEXO |
0.7222 USDT |
0.6943 USDT |
0.7145 USDT |
0.7149 USDT |