Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.9271 USDT |
305,436.6977 NEXO |
0.9023 USDT |
0.8895 USDT |
0.8970 USDT |
0.9543 USDT |
| 2022-08-22 |
0.9061 USDT |
139,506.8904 NEXO |
0.9213 USDT |
0.8868 USDT |
0.8923 USDT |
0.9043 USDT |
| 2022-08-21 |
0.8941 USDT |
173,032.0022 NEXO |
0.8703 USDT |
0.8689 USDT |
0.8792 USDT |
0.9178 USDT |
| 2022-08-20 |
0.8719 USDT |
276,024.6995 NEXO |
0.8327 USDT |
0.8307 USDT |
0.8427 USDT |
0.8656 USDT |
| 2022-08-19 |
0.8717 USDT |
354,092.9403 NEXO |
0.9228 USDT |
0.8416 USDT |
0.8534 USDT |
0.8594 USDT |
| 2022-08-18 |
0.9445 USDT |
393,807.3763 NEXO |
0.9284 USDT |
0.9249 USDT |
0.9346 USDT |
0.9384 USDT |
| 2022-08-17 |
0.9623 USDT |
1,147,157.3529 NEXO |
0.9590 USDT |
0.9209 USDT |
0.9342 USDT |
0.9385 USDT |
| 2022-08-16 |
0.9785 USDT |
530,448.6257 NEXO |
0.9919 USDT |
0.9503 USDT |
0.9660 USDT |
0.9740 USDT |
| 2022-08-15 |
1.0027 USDT |
1,188,196.9030 NEXO |
1.0112 USDT |
0.9758 USDT |
0.9933 USDT |
1.0050 USDT |
| 2022-08-14 |
1.0393 USDT |
1,678,025.7784 NEXO |
1.0376 USDT |
0.9786 USDT |
0.9987 USDT |
1.0081 USDT |
| 2022-08-13 |
1.0031 USDT |
2,095,786.5794 NEXO |
0.9446 USDT |
0.9392 USDT |
0.9446 USDT |
1.0136 USDT |
| 2022-08-12 |
0.9297 USDT |
1,091,039.0939 NEXO |
0.9116 USDT |
0.8970 USDT |
0.9118 USDT |
0.9541 USDT |
| 2022-08-11 |
0.9361 USDT |
1,822,837.3091 NEXO |
0.8841 USDT |
0.8791 USDT |
0.8900 USDT |
0.9306 USDT |
| 2022-08-10 |
0.8535 USDT |
2,246,860.7313 NEXO |
0.8105 USDT |
0.7980 USDT |
0.8102 USDT |
0.8696 USDT |
| 2022-08-09 |
0.7869 USDT |
880,490.4820 NEXO |
0.7780 USDT |
0.7577 USDT |
0.7670 USDT |
0.7809 USDT |
| 2022-08-08 |
0.7676 USDT |
612,886.5782 NEXO |
0.7508 USDT |
0.7473 USDT |
0.7541 USDT |
0.7693 USDT |
| 2022-08-07 |
0.7519 USDT |
389,139.0751 NEXO |
0.7500 USDT |
0.7420 USDT |
0.7512 USDT |
0.7558 USDT |
| 2022-08-06 |
0.7452 USDT |
734,494.7542 NEXO |
0.7539 USDT |
0.7351 USDT |
0.7409 USDT |
0.7554 USDT |
| 2022-08-05 |
0.7493 USDT |
452,601.6190 NEXO |
0.7373 USDT |
0.7366 USDT |
0.7414 USDT |
0.7432 USDT |
| 2022-08-04 |
0.7418 USDT |
812,859.6412 NEXO |
0.7439 USDT |
0.7239 USDT |
0.7352 USDT |
0.7350 USDT |
| 2022-08-03 |
0.7537 USDT |
806,765.7781 NEXO |
0.7413 USDT |
0.7278 USDT |
0.7486 USDT |
0.7561 USDT |
| 2022-08-02 |
0.7504 USDT |
2,182,276.1345 NEXO |
0.7271 USDT |
0.6700 USDT |
0.7003 USDT |
0.7414 USDT |
| 2022-08-01 |
0.7237 USDT |
691,089.0175 NEXO |
0.7098 USDT |
0.7000 USDT |
0.7146 USDT |
0.7248 USDT |
| 2022-07-31 |
0.7284 USDT |
375,423.1006 NEXO |
0.7252 USDT |
0.7157 USDT |
0.7200 USDT |
0.7370 USDT |
| 2022-07-30 |
0.7315 USDT |
479,899.0940 NEXO |
0.7132 USDT |
0.7027 USDT |
0.7102 USDT |
0.7331 USDT |
| 2022-07-29 |
0.7278 USDT |
734,166.3769 NEXO |
0.7222 USDT |
0.6943 USDT |
0.7145 USDT |
0.7149 USDT |
| 2022-07-28 |
0.7191 USDT |
976,604.3019 NEXO |
0.7087 USDT |
0.6910 USDT |
0.6971 USDT |
0.7262 USDT |
| 2022-07-27 |
0.6604 USDT |
725,693.2353 NEXO |
0.6493 USDT |
0.6251 USDT |
0.6410 USDT |
0.6979 USDT |
| 2022-07-26 |
0.6501 USDT |
712,641.7865 NEXO |
0.6813 USDT |
0.6250 USDT |
0.6333 USDT |
0.6435 USDT |
| 2022-07-25 |
0.7210 USDT |
1,445,779.3573 NEXO |
0.6936 USDT |
0.6713 USDT |
0.6786 USDT |
0.6976 USDT |
| 2022-07-24 |
0.6936 USDT |
577,473.8547 NEXO |
0.6861 USDT |
0.6751 USDT |
0.6838 USDT |
0.6932 USDT |
| 2022-07-23 |
0.7005 USDT |
789,815.9254 NEXO |
0.7018 USDT |
0.6756 USDT |
0.6838 USDT |
0.6873 USDT |
| 2022-07-22 |
0.7126 USDT |
977,485.3795 NEXO |
0.7067 USDT |
0.6841 USDT |
0.6929 USDT |
0.7053 USDT |
| 2022-07-21 |
0.6933 USDT |
674,356.1693 NEXO |
0.6876 USDT |
0.6692 USDT |
0.6749 USDT |
0.7120 USDT |
| 2022-07-20 |
0.7258 USDT |
897,545.3708 NEXO |
0.7452 USDT |
0.6847 USDT |
0.7156 USDT |
0.6896 USDT |
| 2022-07-19 |
0.7635 USDT |
4,489,298.0762 NEXO |
0.6577 USDT |
0.6432 USDT |
0.6576 USDT |
0.7532 USDT |
| 2022-07-18 |
0.6317 USDT |
1,286,211.0725 NEXO |
0.6021 USDT |
0.5893 USDT |
0.5979 USDT |
0.6344 USDT |
| 2022-07-17 |
0.6030 USDT |
1,300,720.6760 NEXO |
0.5932 USDT |
0.5811 USDT |
0.5910 USDT |
0.5923 USDT |
| 2022-07-16 |
0.5809 USDT |
1,128,897.0578 NEXO |
0.5764 USDT |
0.5559 USDT |
0.5707 USDT |
0.5876 USDT |
| 2022-07-15 |
0.6001 USDT |
1,582,013.3367 NEXO |
0.6117 USDT |
0.5503 USDT |
0.5842 USDT |
0.5841 USDT |
| 2022-07-14 |
0.6042 USDT |
753,342.3325 NEXO |
0.6049 USDT |
0.5776 USDT |
0.5910 USDT |
0.6040 USDT |
| 2022-07-13 |
0.5898 USDT |
1,047,479.7346 NEXO |
0.5747 USDT |
0.5586 USDT |
0.5711 USDT |
0.5872 USDT |
| 2022-07-12 |
0.6070 USDT |
518,870.5700 NEXO |
0.6046 USDT |
0.5900 USDT |
0.5927 USDT |
0.5921 USDT |
| 2022-07-11 |
0.6152 USDT |
543,702.4475 NEXO |
0.6208 USDT |
0.5973 USDT |
0.6060 USDT |
0.6118 USDT |
| 2022-07-10 |
0.6296 USDT |
912,299.1959 NEXO |
0.6728 USDT |
0.6140 USDT |
0.6203 USDT |
0.6209 USDT |
| 2022-07-09 |
0.6587 USDT |
731,695.3235 NEXO |
0.6431 USDT |
0.6401 USDT |
0.6469 USDT |
0.6572 USDT |
| 2022-07-08 |
0.6585 USDT |
1,012,746.0098 NEXO |
0.6661 USDT |
0.6395 USDT |
0.6550 USDT |
0.6584 USDT |
| 2022-07-07 |
0.6626 USDT |
1,212,075.9194 NEXO |
0.6369 USDT |
0.6291 USDT |
0.6350 USDT |
0.6776 USDT |
| 2022-07-06 |
0.6166 USDT |
839,720.6327 NEXO |
0.6012 USDT |
0.5958 USDT |
0.6021 USDT |
0.6354 USDT |
| 2022-07-05 |
0.6005 USDT |
956,223.6615 NEXO |
0.6118 USDT |
0.5720 USDT |
0.5824 USDT |
0.6087 USDT |