Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.7191 USDT |
976,604.3019 NEXO |
0.7087 USDT |
0.6910 USDT |
0.6971 USDT |
0.7262 USDT |
| 2022-07-27 |
0.6604 USDT |
725,693.2353 NEXO |
0.6493 USDT |
0.6251 USDT |
0.6410 USDT |
0.6979 USDT |
| 2022-07-26 |
0.6501 USDT |
712,641.7865 NEXO |
0.6813 USDT |
0.6250 USDT |
0.6333 USDT |
0.6435 USDT |
| 2022-07-25 |
0.7210 USDT |
1,445,779.3573 NEXO |
0.6936 USDT |
0.6713 USDT |
0.6786 USDT |
0.6976 USDT |
| 2022-07-24 |
0.6936 USDT |
577,473.8547 NEXO |
0.6861 USDT |
0.6751 USDT |
0.6838 USDT |
0.6932 USDT |
| 2022-07-23 |
0.7005 USDT |
789,815.9254 NEXO |
0.7018 USDT |
0.6756 USDT |
0.6838 USDT |
0.6873 USDT |
| 2022-07-22 |
0.7126 USDT |
977,485.3795 NEXO |
0.7067 USDT |
0.6841 USDT |
0.6929 USDT |
0.7053 USDT |
| 2022-07-21 |
0.6933 USDT |
674,356.1693 NEXO |
0.6876 USDT |
0.6692 USDT |
0.6749 USDT |
0.7120 USDT |
| 2022-07-20 |
0.7258 USDT |
897,545.3708 NEXO |
0.7452 USDT |
0.6847 USDT |
0.7156 USDT |
0.6896 USDT |
| 2022-07-19 |
0.7635 USDT |
4,489,298.0762 NEXO |
0.6577 USDT |
0.6432 USDT |
0.6576 USDT |
0.7532 USDT |
| 2022-07-18 |
0.6317 USDT |
1,286,211.0725 NEXO |
0.6021 USDT |
0.5893 USDT |
0.5979 USDT |
0.6344 USDT |
| 2022-07-17 |
0.6030 USDT |
1,300,720.6760 NEXO |
0.5932 USDT |
0.5811 USDT |
0.5910 USDT |
0.5923 USDT |
| 2022-07-16 |
0.5809 USDT |
1,128,897.0578 NEXO |
0.5764 USDT |
0.5559 USDT |
0.5707 USDT |
0.5876 USDT |
| 2022-07-15 |
0.6001 USDT |
1,582,013.3367 NEXO |
0.6117 USDT |
0.5503 USDT |
0.5842 USDT |
0.5841 USDT |
| 2022-07-14 |
0.6042 USDT |
753,342.3325 NEXO |
0.6049 USDT |
0.5776 USDT |
0.5910 USDT |
0.6040 USDT |
| 2022-07-13 |
0.5898 USDT |
1,047,479.7346 NEXO |
0.5747 USDT |
0.5586 USDT |
0.5711 USDT |
0.5872 USDT |
| 2022-07-12 |
0.6070 USDT |
518,870.5700 NEXO |
0.6046 USDT |
0.5900 USDT |
0.5927 USDT |
0.5921 USDT |
| 2022-07-11 |
0.6152 USDT |
543,702.4475 NEXO |
0.6208 USDT |
0.5973 USDT |
0.6060 USDT |
0.6118 USDT |
| 2022-07-10 |
0.6296 USDT |
912,299.1959 NEXO |
0.6728 USDT |
0.6140 USDT |
0.6203 USDT |
0.6209 USDT |
| 2022-07-09 |
0.6587 USDT |
731,695.3235 NEXO |
0.6431 USDT |
0.6401 USDT |
0.6469 USDT |
0.6572 USDT |
| 2022-07-08 |
0.6585 USDT |
1,012,746.0098 NEXO |
0.6661 USDT |
0.6395 USDT |
0.6550 USDT |
0.6584 USDT |
| 2022-07-07 |
0.6626 USDT |
1,212,075.9194 NEXO |
0.6369 USDT |
0.6291 USDT |
0.6350 USDT |
0.6776 USDT |
| 2022-07-06 |
0.6166 USDT |
839,720.6327 NEXO |
0.6012 USDT |
0.5958 USDT |
0.6021 USDT |
0.6354 USDT |
| 2022-07-05 |
0.6005 USDT |
956,223.6615 NEXO |
0.6118 USDT |
0.5720 USDT |
0.5824 USDT |
0.6087 USDT |
| 2022-07-04 |
0.5999 USDT |
745,543.4631 NEXO |
0.5829 USDT |
0.5795 USDT |
0.5851 USDT |
0.6123 USDT |
| 2022-07-03 |
0.5758 USDT |
819,444.8348 NEXO |
0.5699 USDT |
0.5525 USDT |
0.5640 USDT |
0.5862 USDT |
| 2022-07-02 |
0.5639 USDT |
1,084,304.9363 NEXO |
0.5628 USDT |
0.5500 USDT |
0.5570 USDT |
0.5747 USDT |
| 2022-07-01 |
0.5865 USDT |
1,410,578.7009 NEXO |
0.5826 USDT |
0.5620 USDT |
0.5714 USDT |
0.5668 USDT |
| 2022-06-30 |
0.5757 USDT |
2,525,588.3950 NEXO |
0.6092 USDT |
0.5435 USDT |
0.5673 USDT |
0.5700 USDT |
| 2022-06-29 |
0.6042 USDT |
1,798,405.4896 NEXO |
0.6207 USDT |
0.5708 USDT |
0.6060 USDT |
0.6176 USDT |
| 2022-06-28 |
0.6577 USDT |
555,390.3237 NEXO |
0.6685 USDT |
0.6325 USDT |
0.6419 USDT |
0.6352 USDT |
| 2022-06-27 |
0.6782 USDT |
715,533.0384 NEXO |
0.6555 USDT |
0.6546 USDT |
0.6694 USDT |
0.6654 USDT |
| 2022-06-26 |
0.7036 USDT |
906,187.2106 NEXO |
0.7299 USDT |
0.6706 USDT |
0.6811 USDT |
0.6706 USDT |
| 2022-06-25 |
0.7053 USDT |
464,160.5234 NEXO |
0.6856 USDT |
0.6825 USDT |
0.6910 USDT |
0.7346 USDT |
| 2022-06-24 |
0.6988 USDT |
881,908.5528 NEXO |
0.6909 USDT |
0.6794 USDT |
0.6910 USDT |
0.6888 USDT |
| 2022-06-23 |
0.6903 USDT |
1,255,339.5242 NEXO |
0.6489 USDT |
0.6476 USDT |
0.6640 USDT |
0.6834 USDT |
| 2022-06-22 |
0.6768 USDT |
1,310,821.7802 NEXO |
0.6996 USDT |
0.6316 USDT |
0.6488 USDT |
0.6474 USDT |
| 2022-06-21 |
0.7140 USDT |
1,355,062.1965 NEXO |
0.6807 USDT |
0.6673 USDT |
0.6888 USDT |
0.7121 USDT |
| 2022-06-20 |
0.6698 USDT |
1,542,559.6015 NEXO |
0.6872 USDT |
0.6314 USDT |
0.6464 USDT |
0.6789 USDT |
| 2022-06-19 |
0.6348 USDT |
1,087,856.0790 NEXO |
0.6112 USDT |
0.5729 USDT |
0.5936 USDT |
0.6884 USDT |
| 2022-06-18 |
0.5988 USDT |
2,235,655.2747 NEXO |
0.6460 USDT |
0.5557 USDT |
0.5812 USDT |
0.6150 USDT |
| 2022-06-17 |
0.6631 USDT |
1,399,998.3143 NEXO |
0.6681 USDT |
0.6356 USDT |
0.6486 USDT |
0.6505 USDT |
| 2022-06-16 |
0.7403 USDT |
764,988.4856 NEXO |
0.7929 USDT |
0.6785 USDT |
0.6994 USDT |
0.6962 USDT |
| 2022-06-15 |
0.6836 USDT |
2,044,813.4580 NEXO |
0.7483 USDT |
0.6100 USDT |
0.6596 USDT |
0.7423 USDT |
| 2022-06-14 |
0.7753 USDT |
1,450,114.3660 NEXO |
0.7754 USDT |
0.7000 USDT |
0.7511 USDT |
0.7531 USDT |
| 2022-06-13 |
0.7962 USDT |
3,962,651.4657 NEXO |
0.9527 USDT |
0.7020 USDT |
0.7809 USDT |
0.8285 USDT |
| 2022-06-12 |
1.0084 USDT |
1,490,889.5447 NEXO |
1.0900 USDT |
0.9426 USDT |
0.9981 USDT |
0.9691 USDT |
| 2022-06-11 |
1.1097 USDT |
868,529.3810 NEXO |
1.1772 USDT |
1.0456 USDT |
1.0814 USDT |
1.0813 USDT |
| 2022-06-10 |
1.1899 USDT |
640,214.4700 NEXO |
1.2166 USDT |
1.1537 USDT |
1.1782 USDT |
1.1851 USDT |
| 2022-06-09 |
1.2202 USDT |
647,866.9173 NEXO |
1.2112 USDT |
1.2000 USDT |
1.2108 USDT |
1.2107 USDT |