Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.9809 USDT |
144,656.4400 NEXO |
0.9905 USDT |
0.9730 USDT |
0.9793 USDT |
0.9837 USDT |
| 2024-10-04 |
0.9654 USDT |
227,524.7900 NEXO |
0.9504 USDT |
0.9458 USDT |
0.9525 USDT |
0.9887 USDT |
| 2024-10-03 |
0.9574 USDT |
262,494.8600 NEXO |
0.9551 USDT |
0.9406 USDT |
0.9523 USDT |
0.9456 USDT |
| 2024-10-02 |
0.9886 USDT |
379,698.5300 NEXO |
0.9840 USDT |
0.9629 USDT |
0.9655 USDT |
0.9637 USDT |
| 2024-10-01 |
1.0302 USDT |
245,030.5900 NEXO |
1.0215 USDT |
0.9909 USDT |
1.0058 USDT |
0.9939 USDT |
| 2024-09-30 |
1.0352 USDT |
335,009.8500 NEXO |
1.0550 USDT |
1.0248 USDT |
1.0296 USDT |
1.0254 USDT |
| 2024-09-29 |
1.0520 USDT |
173,457.9500 NEXO |
1.0517 USDT |
1.0433 USDT |
1.0493 USDT |
1.0561 USDT |
| 2024-09-28 |
1.0561 USDT |
194,879.0000 NEXO |
1.0592 USDT |
1.0433 USDT |
1.0512 USDT |
1.0522 USDT |
| 2024-09-27 |
1.0522 USDT |
313,138.9100 NEXO |
1.0407 USDT |
1.0397 USDT |
1.0464 USDT |
1.0643 USDT |
| 2024-09-26 |
1.0419 USDT |
290,933.5800 NEXO |
1.0322 USDT |
1.0190 USDT |
1.0279 USDT |
1.0483 USDT |
| 2024-09-25 |
1.0478 USDT |
247,514.7100 NEXO |
1.0566 USDT |
1.0364 USDT |
1.0443 USDT |
1.0408 USDT |
| 2024-09-24 |
1.0464 USDT |
179,579.7100 NEXO |
1.0570 USDT |
1.0293 USDT |
1.0406 USDT |
1.0396 USDT |
| 2024-09-23 |
1.0552 USDT |
258,181.6400 NEXO |
1.0511 USDT |
1.0347 USDT |
1.0519 USDT |
1.0634 USDT |
| 2024-09-22 |
1.0480 USDT |
172,872.8100 NEXO |
1.0539 USDT |
1.0335 USDT |
1.0407 USDT |
1.0379 USDT |
| 2024-09-21 |
1.0444 USDT |
213,556.5000 NEXO |
1.0440 USDT |
1.0336 USDT |
1.0437 USDT |
1.0479 USDT |
| 2024-09-20 |
1.0381 USDT |
253,670.5500 NEXO |
1.0074 USDT |
1.0063 USDT |
1.0131 USDT |
1.0471 USDT |
| 2024-09-19 |
1.0034 USDT |
373,290.6500 NEXO |
0.9888 USDT |
0.9887 USDT |
1.0010 USDT |
1.0126 USDT |
| 2024-09-18 |
0.9654 USDT |
259,521.4100 NEXO |
0.9716 USDT |
0.9555 USDT |
0.9620 USDT |
0.9720 USDT |
| 2024-09-17 |
0.9609 USDT |
233,032.8800 NEXO |
0.9510 USDT |
0.9428 USDT |
0.9509 USDT |
0.9826 USDT |
| 2024-09-16 |
0.9515 USDT |
252,496.2490 NEXO |
0.9588 USDT |
0.9395 USDT |
0.9461 USDT |
0.9520 USDT |
| 2024-09-15 |
0.9922 USDT |
187,131.8700 NEXO |
0.9890 USDT |
0.9753 USDT |
0.9833 USDT |
0.9823 USDT |
| 2024-09-14 |
0.9979 USDT |
257,940.8497 NEXO |
1.0056 USDT |
0.9898 USDT |
0.9946 USDT |
0.9910 USDT |
| 2024-09-13 |
0.9789 USDT |
274,832.9000 NEXO |
0.9783 USDT |
0.9680 USDT |
0.9750 USDT |
0.9937 USDT |
| 2024-09-12 |
0.9754 USDT |
260,779.8500 NEXO |
0.9723 USDT |
0.9594 USDT |
0.9673 USDT |
0.9610 USDT |
| 2024-09-11 |
0.9701 USDT |
284,064.6200 NEXO |
0.9936 USDT |
0.9473 USDT |
0.9580 USDT |
0.9758 USDT |
| 2024-09-10 |
0.9820 USDT |
247,598.6600 NEXO |
0.9881 USDT |
0.9747 USDT |
0.9828 USDT |
0.9816 USDT |
| 2024-09-09 |
0.9487 USDT |
307,244.7800 NEXO |
0.9327 USDT |
0.9298 USDT |
0.9361 USDT |
0.9715 USDT |
| 2024-09-08 |
0.9317 USDT |
221,096.1200 NEXO |
0.9254 USDT |
0.9209 USDT |
0.9279 USDT |
0.9263 USDT |
| 2024-09-07 |
0.9290 USDT |
426,770.0147 NEXO |
0.9109 USDT |
0.9055 USDT |
0.9195 USDT |
0.9261 USDT |
| 2024-09-06 |
0.9482 USDT |
401,611.2500 NEXO |
0.9641 USDT |
0.8864 USDT |
0.9086 USDT |
0.8926 USDT |
| 2024-09-05 |
0.9743 USDT |
208,557.9000 NEXO |
0.9866 USDT |
0.9622 USDT |
0.9673 USDT |
0.9649 USDT |
| 2024-09-04 |
0.9626 USDT |
321,395.3803 NEXO |
0.9737 USDT |
0.9410 USDT |
0.9574 USDT |
0.9855 USDT |
| 2024-09-03 |
1.0021 USDT |
244,721.5542 NEXO |
1.0036 USDT |
0.9801 USDT |
0.9854 USDT |
0.9845 USDT |
| 2024-09-02 |
0.9879 USDT |
332,935.2800 NEXO |
0.9770 USDT |
0.9681 USDT |
0.9779 USDT |
1.0030 USDT |
| 2024-09-01 |
0.9898 USDT |
209,394.7600 NEXO |
0.9991 USDT |
0.9790 USDT |
0.9895 USDT |
0.9926 USDT |
| 2024-08-31 |
0.9983 USDT |
268,354.9462 NEXO |
0.9960 USDT |
0.9900 USDT |
0.9941 USDT |
0.9918 USDT |
| 2024-08-30 |
0.9918 USDT |
276,519.7800 NEXO |
0.9933 USDT |
0.9724 USDT |
0.9794 USDT |
0.9750 USDT |
| 2024-08-29 |
0.9981 USDT |
335,674.9200 NEXO |
0.9903 USDT |
0.9858 USDT |
0.9953 USDT |
0.9978 USDT |
| 2024-08-28 |
0.9905 USDT |
394,605.1541 NEXO |
0.9776 USDT |
0.9681 USDT |
0.9780 USDT |
0.9833 USDT |
| 2024-08-27 |
1.0277 USDT |
325,174.2400 NEXO |
1.0320 USDT |
1.0071 USDT |
1.0177 USDT |
1.0146 USDT |
| 2024-08-26 |
1.0600 USDT |
258,279.8000 NEXO |
1.0679 USDT |
1.0428 USDT |
1.0548 USDT |
1.0499 USDT |
| 2024-08-25 |
1.0673 USDT |
299,200.1400 NEXO |
1.0709 USDT |
1.0576 USDT |
1.0687 USDT |
1.0695 USDT |
| 2024-08-24 |
1.0717 USDT |
333,292.3071 NEXO |
1.0700 USDT |
1.0626 USDT |
1.0695 USDT |
1.0756 USDT |
| 2024-08-23 |
1.0367 USDT |
317,041.6900 NEXO |
1.0198 USDT |
1.0123 USDT |
1.0240 USDT |
1.0656 USDT |
| 2024-08-22 |
1.0169 USDT |
349,864.0000 NEXO |
1.0280 USDT |
1.0065 USDT |
1.0128 USDT |
1.0132 USDT |
| 2024-08-21 |
1.0191 USDT |
300,801.5200 NEXO |
1.0119 USDT |
1.0062 USDT |
1.0112 USDT |
1.0255 USDT |
| 2024-08-20 |
1.0388 USDT |
294,076.7900 NEXO |
1.0266 USDT |
1.0064 USDT |
1.0222 USDT |
1.0154 USDT |
| 2024-08-19 |
1.0317 USDT |
330,266.2799 NEXO |
1.0424 USDT |
1.0133 USDT |
1.0237 USDT |
1.0315 USDT |
| 2024-08-18 |
1.0489 USDT |
276,352.8400 NEXO |
1.0457 USDT |
1.0371 USDT |
1.0442 USDT |
1.0539 USDT |
| 2024-08-17 |
1.0356 USDT |
245,609.4700 NEXO |
1.0391 USDT |
1.0242 USDT |
1.0381 USDT |
1.0347 USDT |