Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.5205 USDT |
161,614.2000 NEXO |
1.5320 USDT |
1.4992 USDT |
1.5196 USDT |
1.5183 USDT |
| 2024-12-06 |
1.4826 USDT |
278,890.2352 NEXO |
1.4475 USDT |
1.4393 USDT |
1.4724 USDT |
1.5254 USDT |
| 2024-12-05 |
1.5158 USDT |
428,145.6708 NEXO |
1.5002 USDT |
1.4582 USDT |
1.4755 USDT |
1.4704 USDT |
| 2024-12-04 |
1.4906 USDT |
336,740.1193 NEXO |
1.4670 USDT |
1.4570 USDT |
1.4739 USDT |
1.5161 USDT |
| 2024-12-03 |
1.4592 USDT |
399,198.1900 NEXO |
1.4430 USDT |
1.4199 USDT |
1.4452 USDT |
1.4765 USDT |
| 2024-12-02 |
1.4396 USDT |
233,989.2954 NEXO |
1.4590 USDT |
1.3959 USDT |
1.4203 USDT |
1.4532 USDT |
| 2024-12-01 |
1.4632 USDT |
140,755.1700 NEXO |
1.4706 USDT |
1.4474 USDT |
1.4632 USDT |
1.4621 USDT |
| 2024-11-30 |
1.4604 USDT |
224,995.9528 NEXO |
1.4412 USDT |
1.4244 USDT |
1.4431 USDT |
1.4657 USDT |
| 2024-11-29 |
1.4164 USDT |
199,486.4087 NEXO |
1.4036 USDT |
1.3899 USDT |
1.4060 USDT |
1.4503 USDT |
| 2024-11-28 |
1.4080 USDT |
226,736.8774 NEXO |
1.4358 USDT |
1.3880 USDT |
1.3997 USDT |
1.3932 USDT |
| 2024-11-27 |
1.3786 USDT |
214,090.6161 NEXO |
1.3376 USDT |
1.3197 USDT |
1.3477 USDT |
1.4145 USDT |
| 2024-11-26 |
1.3349 USDT |
362,836.1872 NEXO |
1.3458 USDT |
1.2681 USDT |
1.3340 USDT |
1.3339 USDT |
| 2024-11-25 |
1.3708 USDT |
214,815.1386 NEXO |
1.3497 USDT |
1.3200 USDT |
1.3368 USDT |
1.3477 USDT |
| 2024-11-24 |
1.3532 USDT |
270,294.2700 NEXO |
1.3589 USDT |
1.2902 USDT |
1.3167 USDT |
1.3149 USDT |
| 2024-11-23 |
1.3488 USDT |
323,835.4480 NEXO |
1.3182 USDT |
1.3122 USDT |
1.3336 USDT |
1.3603 USDT |
| 2024-11-22 |
1.3121 USDT |
187,377.0375 NEXO |
1.2867 USDT |
1.2641 USDT |
1.2916 USDT |
1.3116 USDT |
| 2024-11-21 |
1.2547 USDT |
197,350.1620 NEXO |
1.2237 USDT |
1.2121 USDT |
1.2264 USDT |
1.2635 USDT |
| 2024-11-20 |
1.2365 USDT |
191,202.2800 NEXO |
1.2396 USDT |
1.2198 USDT |
1.2277 USDT |
1.2470 USDT |
| 2024-11-19 |
1.2352 USDT |
213,987.4722 NEXO |
1.2516 USDT |
1.2139 USDT |
1.2256 USDT |
1.2223 USDT |
| 2024-11-18 |
1.2354 USDT |
134,059.2100 NEXO |
1.2217 USDT |
1.2115 USDT |
1.2340 USDT |
1.2332 USDT |
| 2024-11-17 |
1.2410 USDT |
241,654.6400 NEXO |
1.2521 USDT |
1.2077 USDT |
1.2338 USDT |
1.2308 USDT |
| 2024-11-16 |
1.2337 USDT |
266,345.8304 NEXO |
1.2101 USDT |
1.2043 USDT |
1.2126 USDT |
1.2525 USDT |
| 2024-11-15 |
1.1760 USDT |
416,320.3608 NEXO |
1.1609 USDT |
1.1454 USDT |
1.1594 USDT |
1.2155 USDT |
| 2024-11-14 |
1.1759 USDT |
310,955.1000 NEXO |
1.1737 USDT |
1.1582 USDT |
1.1751 USDT |
1.1850 USDT |
| 2024-11-13 |
1.1622 USDT |
403,428.7155 NEXO |
1.1849 USDT |
1.1338 USDT |
1.1457 USDT |
1.1914 USDT |
| 2024-11-12 |
1.1911 USDT |
589,281.3011 NEXO |
1.2238 USDT |
1.1486 USDT |
1.1690 USDT |
1.1881 USDT |
| 2024-11-11 |
1.1666 USDT |
410,311.4357 NEXO |
1.1604 USDT |
1.1282 USDT |
1.1455 USDT |
1.1933 USDT |
| 2024-11-10 |
1.1607 USDT |
297,371.9100 NEXO |
1.1407 USDT |
1.1277 USDT |
1.1599 USDT |
1.1781 USDT |
| 2024-11-09 |
1.1105 USDT |
239,814.4500 NEXO |
1.1015 USDT |
1.0875 USDT |
1.1107 USDT |
1.1096 USDT |
| 2024-11-08 |
1.0765 USDT |
326,979.5124 NEXO |
1.0589 USDT |
1.0542 USDT |
1.0668 USDT |
1.0936 USDT |
| 2024-11-07 |
1.0451 USDT |
226,163.3447 NEXO |
1.0375 USDT |
1.0272 USDT |
1.0373 USDT |
1.0386 USDT |
| 2024-11-06 |
1.0059 USDT |
193,359.2738 NEXO |
0.9626 USDT |
0.9617 USDT |
0.9854 USDT |
1.0039 USDT |
| 2024-11-05 |
0.9644 USDT |
259,849.3647 NEXO |
0.9572 USDT |
0.9353 USDT |
0.9532 USDT |
0.9825 USDT |
| 2024-11-04 |
0.9780 USDT |
188,097.1100 NEXO |
0.9801 USDT |
0.9620 USDT |
0.9705 USDT |
0.9644 USDT |
| 2024-11-03 |
0.9716 USDT |
283,467.4993 NEXO |
0.9902 USDT |
0.9560 USDT |
0.9665 USDT |
0.9809 USDT |
| 2024-11-02 |
0.9958 USDT |
158,270.9600 NEXO |
0.9942 USDT |
0.9845 USDT |
0.9919 USDT |
0.9965 USDT |
| 2024-11-01 |
0.9877 USDT |
352,280.8500 NEXO |
0.9776 USDT |
0.9658 USDT |
0.9737 USDT |
0.9975 USDT |
| 2024-10-31 |
1.0050 USDT |
306,299.0000 NEXO |
1.0210 USDT |
0.9770 USDT |
0.9838 USDT |
0.9835 USDT |
| 2024-10-30 |
1.0198 USDT |
310,086.1364 NEXO |
1.0104 USDT |
1.0010 USDT |
1.0103 USDT |
1.0185 USDT |
| 2024-10-29 |
1.0038 USDT |
297,028.2929 NEXO |
0.9967 USDT |
0.9921 USDT |
0.9992 USDT |
1.0158 USDT |
| 2024-10-28 |
0.9761 USDT |
198,625.6700 NEXO |
0.9816 USDT |
0.9552 USDT |
0.9690 USDT |
0.9839 USDT |
| 2024-10-27 |
0.9742 USDT |
165,090.2189 NEXO |
0.9781 USDT |
0.9001 USDT |
0.9743 USDT |
0.9809 USDT |
| 2024-10-26 |
0.9689 USDT |
309,954.6200 NEXO |
0.9532 USDT |
0.9488 USDT |
0.9619 USDT |
0.9736 USDT |
| 2024-10-25 |
0.9877 USDT |
258,120.5900 NEXO |
0.9991 USDT |
0.9625 USDT |
0.9786 USDT |
0.9710 USDT |
| 2024-10-24 |
0.9892 USDT |
296,373.5497 NEXO |
0.9846 USDT |
0.9799 USDT |
0.9878 USDT |
0.9898 USDT |
| 2024-10-23 |
0.9936 USDT |
260,277.0300 NEXO |
1.0084 USDT |
0.9732 USDT |
0.9800 USDT |
0.9792 USDT |
| 2024-10-22 |
1.0056 USDT |
203,684.4200 NEXO |
1.0185 USDT |
0.9917 USDT |
1.0032 USDT |
1.0085 USDT |
| 2024-10-21 |
1.0248 USDT |
328,766.3600 NEXO |
1.0404 USDT |
0.9981 USDT |
1.0157 USDT |
1.0179 USDT |
| 2024-10-20 |
1.0125 USDT |
145,692.3300 NEXO |
1.0122 USDT |
1.0031 USDT |
1.0104 USDT |
1.0246 USDT |
| 2024-10-19 |
1.0048 USDT |
177,602.4300 NEXO |
1.0029 USDT |
0.9940 USDT |
1.0018 USDT |
0.9997 USDT |