Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.3986 USDT |
422,630.2198 NEXO |
2.3589 USDT |
2.3589 USDT |
2.3836 USDT |
2.4105 USDT |
| 2022-04-18 |
2.2691 USDT |
711,070.0836 NEXO |
2.3468 USDT |
2.1512 USDT |
2.2374 USDT |
2.3621 USDT |
| 2022-04-17 |
2.3819 USDT |
313,686.3627 NEXO |
2.3735 USDT |
2.3398 USDT |
2.3501 USDT |
2.3817 USDT |
| 2022-04-16 |
2.3955 USDT |
408,443.1813 NEXO |
2.4262 USDT |
2.3201 USDT |
2.3374 USDT |
2.3368 USDT |
| 2022-04-15 |
2.3809 USDT |
466,854.8401 NEXO |
2.3858 USDT |
2.3115 USDT |
2.3640 USDT |
2.4273 USDT |
| 2022-04-14 |
2.4008 USDT |
564,020.2930 NEXO |
2.4115 USDT |
2.3363 USDT |
2.3607 USDT |
2.3809 USDT |
| 2022-04-13 |
2.3490 USDT |
754,467.6340 NEXO |
2.3402 USDT |
2.2500 USDT |
2.3280 USDT |
2.3920 USDT |
| 2022-04-12 |
2.2967 USDT |
1,142,890.5100 NEXO |
2.2509 USDT |
2.2143 USDT |
2.2507 USDT |
2.3349 USDT |
| 2022-04-11 |
2.3029 USDT |
890,337.3447 NEXO |
2.4191 USDT |
2.2084 USDT |
2.2493 USDT |
2.2505 USDT |
| 2022-04-10 |
2.4522 USDT |
505,627.5659 NEXO |
2.4119 USDT |
2.3928 USDT |
2.4195 USDT |
2.4863 USDT |
| 2022-04-09 |
2.4020 USDT |
444,736.9653 NEXO |
2.3662 USDT |
2.3369 USDT |
2.3779 USDT |
2.4530 USDT |
| 2022-04-08 |
2.4591 USDT |
560,576.2028 NEXO |
2.4742 USDT |
2.3452 USDT |
2.3589 USDT |
2.3548 USDT |
| 2022-04-07 |
2.4388 USDT |
561,234.1536 NEXO |
2.3920 USDT |
2.3514 USDT |
2.4000 USDT |
2.4565 USDT |
| 2022-04-06 |
2.4699 USDT |
850,479.6472 NEXO |
2.5251 USDT |
2.3862 USDT |
2.4309 USDT |
2.4073 USDT |
| 2022-04-05 |
2.5451 USDT |
536,973.4405 NEXO |
2.5494 USDT |
2.5000 USDT |
2.5239 USDT |
2.5356 USDT |
| 2022-04-04 |
2.6078 USDT |
1,449,107.7738 NEXO |
2.4774 USDT |
2.4494 USDT |
2.4716 USDT |
2.5461 USDT |
| 2022-04-03 |
2.4724 USDT |
502,172.3256 NEXO |
2.4800 USDT |
2.4247 USDT |
2.4660 USDT |
2.4849 USDT |
| 2022-04-02 |
2.5406 USDT |
623,122.4379 NEXO |
2.4772 USDT |
2.4663 USDT |
2.5017 USDT |
2.5000 USDT |
| 2022-04-01 |
2.4112 USDT |
574,092.5805 NEXO |
2.3746 USDT |
2.3070 USDT |
2.3319 USDT |
2.4883 USDT |
| 2022-03-31 |
2.4168 USDT |
602,851.8933 NEXO |
2.4110 USDT |
2.3564 USDT |
2.3938 USDT |
2.3999 USDT |
| 2022-03-30 |
2.4050 USDT |
502,671.0732 NEXO |
2.4185 USDT |
2.3636 USDT |
2.3939 USDT |
2.4072 USDT |
| 2022-03-29 |
2.4584 USDT |
528,782.9060 NEXO |
2.3758 USDT |
2.3736 USDT |
2.4043 USDT |
2.4374 USDT |
| 2022-03-28 |
2.4066 USDT |
705,724.6243 NEXO |
2.4187 USDT |
2.3541 USDT |
2.3904 USDT |
2.4200 USDT |
| 2022-03-27 |
2.3321 USDT |
468,740.7795 NEXO |
2.3257 USDT |
2.2828 USDT |
2.3156 USDT |
2.3717 USDT |
| 2022-03-26 |
2.3008 USDT |
397,212.2682 NEXO |
2.3065 USDT |
2.2608 USDT |
2.2992 USDT |
2.3251 USDT |
| 2022-03-25 |
2.2532 USDT |
913,702.6621 NEXO |
2.2893 USDT |
2.0944 USDT |
2.2536 USDT |
2.3003 USDT |
| 2022-03-24 |
2.2982 USDT |
1,285,467.7309 NEXO |
2.2811 USDT |
2.2058 USDT |
2.2363 USDT |
2.2935 USDT |
| 2022-03-23 |
2.2448 USDT |
615,474.3340 NEXO |
2.1981 USDT |
2.1748 USDT |
2.1914 USDT |
2.2625 USDT |
| 2022-03-22 |
2.2169 USDT |
805,954.8376 NEXO |
2.1814 USDT |
2.1397 USDT |
2.1824 USDT |
2.1677 USDT |
| 2022-03-21 |
2.1965 USDT |
525,506.5669 NEXO |
2.1966 USDT |
2.1231 USDT |
2.1867 USDT |
2.1818 USDT |
| 2022-03-20 |
2.1976 USDT |
287,993.1749 NEXO |
2.2353 USDT |
2.1540 USDT |
2.1802 USDT |
2.1940 USDT |
| 2022-03-19 |
2.2543 USDT |
296,583.9515 NEXO |
2.2832 USDT |
2.2056 USDT |
2.2403 USDT |
2.2403 USDT |
| 2022-03-18 |
2.2394 USDT |
594,619.9875 NEXO |
2.1991 USDT |
2.1586 USDT |
2.1761 USDT |
2.2739 USDT |
| 2022-03-17 |
2.1702 USDT |
712,469.5988 NEXO |
2.2007 USDT |
2.0339 USDT |
2.1498 USDT |
2.2148 USDT |
| 2022-03-16 |
2.1558 USDT |
545,261.0893 NEXO |
2.1068 USDT |
2.0816 USDT |
2.1170 USDT |
2.2100 USDT |
| 2022-03-15 |
2.0700 USDT |
554,410.9836 NEXO |
2.1073 USDT |
2.0050 USDT |
2.0399 USDT |
2.1049 USDT |
| 2022-03-14 |
2.0852 USDT |
387,780.0671 NEXO |
2.0356 USDT |
2.0321 USDT |
2.0421 USDT |
2.1158 USDT |
| 2022-03-13 |
2.0900 USDT |
246,889.6058 NEXO |
2.0659 USDT |
2.0385 USDT |
2.0681 USDT |
2.0833 USDT |
| 2022-03-12 |
2.0798 USDT |
275,594.7436 NEXO |
2.0439 USDT |
2.0279 USDT |
2.0589 USDT |
2.0915 USDT |
| 2022-03-11 |
2.0662 USDT |
331,635.1396 NEXO |
2.0977 USDT |
2.0136 USDT |
2.0436 USDT |
2.0624 USDT |
| 2022-03-10 |
2.0887 USDT |
664,013.1254 NEXO |
2.1671 USDT |
2.0495 USDT |
2.0743 USDT |
2.0995 USDT |
| 2022-03-09 |
2.1854 USDT |
1,189,100.1226 NEXO |
1.9922 USDT |
1.9889 USDT |
2.0020 USDT |
2.1467 USDT |
| 2022-03-08 |
1.9620 USDT |
418,160.4430 NEXO |
1.9213 USDT |
1.9120 USDT |
1.9398 USDT |
1.9964 USDT |
| 2022-03-07 |
1.9259 USDT |
591,851.5418 NEXO |
1.9565 USDT |
1.8633 USDT |
1.9056 USDT |
1.9249 USDT |
| 2022-03-06 |
1.9786 USDT |
286,992.7183 NEXO |
2.0074 USDT |
1.9202 USDT |
1.9551 USDT |
1.9902 USDT |
| 2022-03-05 |
1.9890 USDT |
448,912.7730 NEXO |
1.9592 USDT |
1.9190 USDT |
1.9366 USDT |
1.9954 USDT |
| 2022-03-04 |
1.9787 USDT |
605,214.6400 NEXO |
2.0152 USDT |
1.9213 USDT |
1.9411 USDT |
1.9368 USDT |
| 2022-03-03 |
2.0137 USDT |
640,679.7938 NEXO |
2.0361 USDT |
1.8638 USDT |
2.0066 USDT |
2.0155 USDT |
| 2022-03-02 |
2.0878 USDT |
775,007.6294 NEXO |
2.1098 USDT |
1.9966 USDT |
2.0348 USDT |
2.0290 USDT |
| 2022-03-01 |
2.1125 USDT |
1,179,619.0018 NEXO |
2.1349 USDT |
2.0203 USDT |
2.1045 USDT |
2.1095 USDT |