Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.0293 USDT |
1,352,767.1479 NEXO |
1.9087 USDT |
1.8980 USDT |
1.9375 USDT |
2.0869 USDT |
| 2022-02-27 |
1.9769 USDT |
587,421.7157 NEXO |
1.9989 USDT |
1.8892 USDT |
1.9277 USDT |
1.9133 USDT |
| 2022-02-26 |
2.0661 USDT |
682,976.3569 NEXO |
2.1023 USDT |
2.0000 USDT |
2.0135 USDT |
2.0073 USDT |
| 2022-02-25 |
1.9965 USDT |
1,160,660.0399 NEXO |
1.9207 USDT |
1.8711 USDT |
1.9080 USDT |
2.0727 USDT |
| 2022-02-24 |
1.7525 USDT |
2,170,369.5996 NEXO |
1.9172 USDT |
1.5746 USDT |
1.6701 USDT |
1.8835 USDT |
| 2022-02-23 |
1.9439 USDT |
597,973.7549 NEXO |
1.9007 USDT |
1.8805 USDT |
1.9025 USDT |
1.9284 USDT |
| 2022-02-22 |
1.8686 USDT |
1,031,687.3565 NEXO |
1.8756 USDT |
1.8186 USDT |
1.8693 USDT |
1.8833 USDT |
| 2022-02-21 |
1.9315 USDT |
587,108.6877 NEXO |
1.9079 USDT |
1.8560 USDT |
1.8854 USDT |
1.9549 USDT |
| 2022-02-20 |
1.9006 USDT |
675,710.8466 NEXO |
1.9552 USDT |
1.8556 USDT |
1.8897 USDT |
1.8903 USDT |
| 2022-02-19 |
1.9768 USDT |
783,783.7888 NEXO |
2.0201 USDT |
1.9173 USDT |
1.9594 USDT |
1.9594 USDT |
| 2022-02-18 |
2.0771 USDT |
794,840.7349 NEXO |
2.0924 USDT |
1.9832 USDT |
2.0100 USDT |
2.0034 USDT |
| 2022-02-17 |
2.1569 USDT |
499,654.1791 NEXO |
2.2435 USDT |
2.0541 USDT |
2.0914 USDT |
2.0923 USDT |
| 2022-02-16 |
2.1371 USDT |
651,745.7045 NEXO |
2.1965 USDT |
2.0227 USDT |
2.1210 USDT |
2.2100 USDT |
| 2022-02-15 |
2.1480 USDT |
652,550.2043 NEXO |
2.0698 USDT |
2.0622 USDT |
2.0731 USDT |
2.1671 USDT |
| 2022-02-14 |
2.0414 USDT |
705,067.0918 NEXO |
2.0300 USDT |
1.9601 USDT |
2.0152 USDT |
2.0622 USDT |
| 2022-02-13 |
2.0377 USDT |
406,177.5980 NEXO |
2.0548 USDT |
1.9677 USDT |
2.0116 USDT |
2.0369 USDT |
| 2022-02-12 |
2.0107 USDT |
615,145.2185 NEXO |
2.0071 USDT |
1.9468 USDT |
1.9944 USDT |
2.0433 USDT |
| 2022-02-11 |
2.0417 USDT |
1,721,280.2688 NEXO |
2.1883 USDT |
1.9137 USDT |
2.0027 USDT |
1.9916 USDT |
| 2022-02-10 |
2.2882 USDT |
608,241.6889 NEXO |
2.2837 USDT |
2.1883 USDT |
2.2602 USDT |
2.2569 USDT |
| 2022-02-09 |
2.2400 USDT |
1,140,514.4131 NEXO |
2.2204 USDT |
2.1163 USDT |
2.1541 USDT |
2.2837 USDT |
| 2022-02-08 |
2.1714 USDT |
1,395,201.4640 NEXO |
2.2363 USDT |
2.0694 USDT |
2.1619 USDT |
2.2198 USDT |
| 2022-02-07 |
2.2353 USDT |
1,438,802.1003 NEXO |
2.1954 USDT |
2.1426 USDT |
2.1992 USDT |
2.2153 USDT |
| 2022-02-06 |
2.1715 USDT |
472,741.3521 NEXO |
2.2264 USDT |
2.0709 USDT |
2.1546 USDT |
2.1514 USDT |
| 2022-02-05 |
2.2134 USDT |
612,578.7724 NEXO |
2.2183 USDT |
2.1615 USDT |
2.2119 USDT |
2.2257 USDT |
| 2022-02-04 |
2.1623 USDT |
922,456.5827 NEXO |
2.0939 USDT |
2.0443 USDT |
2.0754 USDT |
2.2288 USDT |
| 2022-02-03 |
1.9840 USDT |
590,005.8943 NEXO |
1.9650 USDT |
1.9072 USDT |
1.9450 USDT |
2.0225 USDT |
| 2022-02-02 |
1.9989 USDT |
684,249.9021 NEXO |
2.0711 USDT |
1.9286 USDT |
1.9747 USDT |
1.9947 USDT |
| 2022-02-01 |
2.0053 USDT |
538,046.9417 NEXO |
2.0477 USDT |
1.9534 USDT |
1.9700 USDT |
2.0155 USDT |
| 2022-01-31 |
1.9565 USDT |
1,198,021.8359 NEXO |
1.8156 USDT |
1.7583 USDT |
1.7789 USDT |
2.0585 USDT |
| 2022-01-30 |
1.7990 USDT |
538,393.2688 NEXO |
1.8187 USDT |
1.7658 USDT |
1.7841 USDT |
1.8162 USDT |
| 2022-01-29 |
1.8098 USDT |
599,917.7860 NEXO |
1.7934 USDT |
1.7672 USDT |
1.7994 USDT |
1.8216 USDT |
| 2022-01-28 |
1.7912 USDT |
608,293.1540 NEXO |
1.7685 USDT |
1.7386 USDT |
1.7742 USDT |
1.7986 USDT |
| 2022-01-27 |
1.7768 USDT |
1,109,655.7894 NEXO |
1.7700 USDT |
1.6819 USDT |
1.7136 USDT |
1.7059 USDT |
| 2022-01-26 |
1.8500 USDT |
1,265,152.2055 NEXO |
1.8256 USDT |
1.6951 USDT |
1.7507 USDT |
1.7492 USDT |
| 2022-01-25 |
1.8099 USDT |
1,184,514.1632 NEXO |
1.7841 USDT |
1.7217 USDT |
1.7583 USDT |
1.8032 USDT |
| 2022-01-24 |
1.6696 USDT |
1,500,481.4706 NEXO |
1.8681 USDT |
1.5108 USDT |
1.6271 USDT |
1.7969 USDT |
| 2022-01-23 |
1.7856 USDT |
1,200,247.2882 NEXO |
1.7981 USDT |
1.6801 USDT |
1.7817 USDT |
1.8779 USDT |
| 2022-01-22 |
1.7830 USDT |
2,778,642.8892 NEXO |
1.9159 USDT |
1.6010 USDT |
1.7631 USDT |
1.8543 USDT |
| 2022-01-21 |
2.0254 USDT |
1,883,524.5286 NEXO |
2.1786 USDT |
1.7909 USDT |
1.9331 USDT |
1.9201 USDT |
| 2022-01-20 |
2.3661 USDT |
708,806.5334 NEXO |
2.2354 USDT |
2.2354 USDT |
2.2699 USDT |
2.2728 USDT |
| 2022-01-19 |
2.2582 USDT |
419,991.8443 NEXO |
2.2981 USDT |
2.2011 USDT |
2.2371 USDT |
2.2498 USDT |
| 2022-01-18 |
2.2283 USDT |
916,889.7980 NEXO |
2.2700 USDT |
2.1440 USDT |
2.1991 USDT |
2.3174 USDT |
| 2022-01-17 |
2.2708 USDT |
668,489.0764 NEXO |
2.3606 USDT |
2.2266 USDT |
2.2557 USDT |
2.2288 USDT |
| 2022-01-16 |
2.2849 USDT |
347,786.0203 NEXO |
2.2460 USDT |
2.2240 USDT |
2.2712 USDT |
2.3365 USDT |
| 2022-01-15 |
2.2869 USDT |
418,794.8309 NEXO |
2.2951 USDT |
2.2483 USDT |
2.2712 USDT |
2.3040 USDT |
| 2022-01-14 |
2.2638 USDT |
518,624.1741 NEXO |
2.2409 USDT |
2.1693 USDT |
2.2384 USDT |
2.3089 USDT |
| 2022-01-13 |
2.2911 USDT |
769,408.6689 NEXO |
2.3329 USDT |
2.1752 USDT |
2.2205 USDT |
2.2156 USDT |
| 2022-01-12 |
2.3170 USDT |
960,977.3883 NEXO |
2.1805 USDT |
2.1674 USDT |
2.1874 USDT |
2.3727 USDT |
| 2022-01-11 |
2.0723 USDT |
825,291.6842 NEXO |
2.0413 USDT |
1.9743 USDT |
2.0440 USDT |
2.1333 USDT |
| 2022-01-10 |
1.9557 USDT |
1,712,263.6997 NEXO |
2.0827 USDT |
1.6883 USDT |
1.9630 USDT |
2.0363 USDT |