Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.0568 USDT |
461,797.6188 NEXO |
1.9509 USDT |
1.9482 USDT |
2.0115 USDT |
2.1019 USDT |
| 2022-01-08 |
2.0363 USDT |
1,113,684.2258 NEXO |
2.1730 USDT |
1.9050 USDT |
1.9921 USDT |
2.0044 USDT |
| 2022-01-07 |
2.1359 USDT |
1,803,661.0386 NEXO |
2.3917 USDT |
2.0000 USDT |
2.1333 USDT |
2.1931 USDT |
| 2022-01-06 |
2.2953 USDT |
1,826,336.6439 NEXO |
2.3934 USDT |
2.1143 USDT |
2.2374 USDT |
2.3769 USDT |
| 2022-01-05 |
2.6555 USDT |
587,600.3223 NEXO |
2.6218 USDT |
2.5901 USDT |
2.6480 USDT |
2.6015 USDT |
| 2022-01-04 |
2.6437 USDT |
737,699.0617 NEXO |
2.5467 USDT |
2.5147 USDT |
2.5509 USDT |
2.6582 USDT |
| 2022-01-03 |
2.6305 USDT |
742,327.1649 NEXO |
2.5948 USDT |
2.4920 USDT |
2.5595 USDT |
2.5608 USDT |
| 2022-01-02 |
2.5607 USDT |
755,571.1856 NEXO |
2.6415 USDT |
2.4744 USDT |
2.5250 USDT |
2.5654 USDT |
| 2022-01-01 |
2.4709 USDT |
440,296.9586 NEXO |
2.3909 USDT |
2.3900 USDT |
2.4201 USDT |
2.5431 USDT |
| 2021-12-31 |
2.4171 USDT |
589,689.3253 NEXO |
2.4170 USDT |
2.3390 USDT |
2.3993 USDT |
2.3487 USDT |
| 2021-12-30 |
2.4073 USDT |
645,408.7937 NEXO |
2.3169 USDT |
2.2755 USDT |
2.3524 USDT |
2.4657 USDT |
| 2021-12-29 |
2.3450 USDT |
856,450.8051 NEXO |
2.2930 USDT |
2.2734 USDT |
2.3437 USDT |
2.3666 USDT |
| 2021-12-28 |
2.3751 USDT |
1,117,882.5821 NEXO |
2.5332 USDT |
2.2321 USDT |
2.3245 USDT |
2.3145 USDT |
| 2021-12-27 |
2.4988 USDT |
740,438.3348 NEXO |
2.4374 USDT |
2.4203 USDT |
2.4443 USDT |
2.5084 USDT |
| 2021-12-26 |
2.4208 USDT |
333,646.8450 NEXO |
2.4345 USDT |
2.3701 USDT |
2.3931 USDT |
2.4293 USDT |
| 2021-12-25 |
2.4073 USDT |
419,513.6361 NEXO |
2.3432 USDT |
2.3408 USDT |
2.3764 USDT |
2.4522 USDT |
| 2021-12-24 |
2.4343 USDT |
949,592.3656 NEXO |
2.4039 USDT |
2.3626 USDT |
2.3934 USDT |
2.4383 USDT |
| 2021-12-23 |
2.2796 USDT |
1,314,550.3360 NEXO |
2.2426 USDT |
2.1200 USDT |
2.2044 USDT |
2.3484 USDT |
| 2021-12-22 |
2.2399 USDT |
574,269.0273 NEXO |
2.2337 USDT |
2.1810 USDT |
2.2237 USDT |
2.2721 USDT |
| 2021-12-21 |
2.1833 USDT |
793,550.4087 NEXO |
2.2658 USDT |
2.0940 USDT |
2.1364 USDT |
2.2281 USDT |
| 2021-12-20 |
2.1962 USDT |
685,682.1030 NEXO |
2.2469 USDT |
2.1078 USDT |
2.1853 USDT |
2.2630 USDT |
| 2021-12-19 |
2.2175 USDT |
607,918.7071 NEXO |
2.3189 USDT |
2.1042 USDT |
2.1611 USDT |
2.2420 USDT |
| 2021-12-18 |
2.2582 USDT |
670,608.5170 NEXO |
2.2449 USDT |
2.1594 USDT |
2.2115 USDT |
2.3606 USDT |
| 2021-12-17 |
2.2778 USDT |
670,939.9150 NEXO |
2.2982 USDT |
2.1540 USDT |
2.2701 USDT |
2.2624 USDT |
| 2021-12-16 |
2.3001 USDT |
529,683.6066 NEXO |
2.2799 USDT |
2.2244 USDT |
2.2463 USDT |
2.3283 USDT |
| 2021-12-15 |
2.1796 USDT |
872,194.2210 NEXO |
2.3063 USDT |
2.0140 USDT |
2.1173 USDT |
2.3066 USDT |
| 2021-12-14 |
2.2440 USDT |
615,205.8993 NEXO |
2.2710 USDT |
2.1472 USDT |
2.2067 USDT |
2.2742 USDT |
| 2021-12-13 |
2.3308 USDT |
792,090.4658 NEXO |
2.4703 USDT |
2.1802 USDT |
2.2472 USDT |
2.2875 USDT |
| 2021-12-12 |
2.4213 USDT |
256,209.4208 NEXO |
2.3709 USDT |
2.3245 USDT |
2.3530 USDT |
2.4782 USDT |
| 2021-12-11 |
2.3137 USDT |
647,345.7642 NEXO |
2.2111 USDT |
2.1528 USDT |
2.2818 USDT |
2.3894 USDT |
| 2021-12-10 |
2.2275 USDT |
771,119.7692 NEXO |
2.2159 USDT |
2.1047 USDT |
2.1704 USDT |
2.2930 USDT |
| 2021-12-09 |
2.2786 USDT |
382,642.3170 NEXO |
2.3623 USDT |
2.1698 USDT |
2.2006 USDT |
2.2051 USDT |
| 2021-12-08 |
2.3149 USDT |
973,773.4051 NEXO |
2.3640 USDT |
2.2425 USDT |
2.2800 USDT |
2.3462 USDT |
| 2021-12-07 |
2.4908 USDT |
1,658,349.4161 NEXO |
2.3600 USDT |
2.2777 USDT |
2.3231 USDT |
2.3201 USDT |
| 2021-12-06 |
2.1043 USDT |
1,379,419.4398 NEXO |
2.2906 USDT |
1.9424 USDT |
2.0342 USDT |
2.2327 USDT |
| 2021-12-05 |
2.1989 USDT |
1,025,353.9944 NEXO |
2.3356 USDT |
2.0086 USDT |
2.1874 USDT |
2.2779 USDT |
| 2021-12-04 |
2.2971 USDT |
1,523,220.3653 NEXO |
2.5879 USDT |
2.0752 USDT |
2.2315 USDT |
2.3653 USDT |
| 2021-12-03 |
2.7215 USDT |
683,847.2369 NEXO |
2.6893 USDT |
2.5058 USDT |
2.6000 USDT |
2.5834 USDT |
| 2021-12-02 |
2.6876 USDT |
308,972.2323 NEXO |
2.7696 USDT |
2.6428 USDT |
2.6847 USDT |
2.6947 USDT |
| 2021-12-01 |
2.8217 USDT |
460,321.6256 NEXO |
2.7846 USDT |
2.7100 USDT |
2.7461 USDT |
2.7461 USDT |
| 2021-11-30 |
2.7607 USDT |
995,976.2862 NEXO |
2.6039 USDT |
2.5411 USDT |
2.5816 USDT |
2.7891 USDT |
| 2021-11-29 |
2.5678 USDT |
396,041.8925 NEXO |
2.5266 USDT |
2.5026 USDT |
2.5488 USDT |
2.5500 USDT |
| 2021-11-28 |
2.4323 USDT |
400,526.2303 NEXO |
2.4709 USDT |
2.3501 USDT |
2.4175 USDT |
2.4291 USDT |
| 2021-11-27 |
2.4874 USDT |
522,325.2173 NEXO |
2.4401 USDT |
2.3501 USDT |
2.4750 USDT |
2.4721 USDT |
| 2021-11-26 |
2.4785 USDT |
1,462,250.8214 NEXO |
2.7423 USDT |
2.2525 USDT |
2.3671 USDT |
2.4393 USDT |
| 2021-11-25 |
2.7075 USDT |
511,717.2457 NEXO |
2.7249 USDT |
2.6011 USDT |
2.6776 USDT |
2.7769 USDT |
| 2021-11-24 |
2.7121 USDT |
517,043.5840 NEXO |
2.7145 USDT |
2.6500 USDT |
2.6732 USDT |
2.7210 USDT |
| 2021-11-23 |
2.7048 USDT |
422,168.4287 NEXO |
2.6594 USDT |
2.5862 USDT |
2.6675 USDT |
2.7382 USDT |
| 2021-11-22 |
2.8253 USDT |
343,732.1098 NEXO |
2.9614 USDT |
2.7500 USDT |
2.7611 USDT |
2.7534 USDT |
| 2021-11-21 |
3.0373 USDT |
216,757.7446 NEXO |
3.0988 USDT |
2.9570 USDT |
3.0013 USDT |
2.9586 USDT |