Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.0458 USDT |
344,511.3536 NEXO |
3.1359 USDT |
2.9402 USDT |
3.0286 USDT |
3.0877 USDT |
| 2021-11-19 |
3.0290 USDT |
383,283.9441 NEXO |
2.9785 USDT |
2.9169 USDT |
2.9591 USDT |
3.0735 USDT |
| 2021-11-18 |
3.1771 USDT |
604,747.1486 NEXO |
3.3332 USDT |
2.9055 USDT |
2.9936 USDT |
2.9419 USDT |
| 2021-11-17 |
3.2584 USDT |
448,833.4218 NEXO |
3.3214 USDT |
3.1100 USDT |
3.1721 USDT |
3.3138 USDT |
| 2021-11-16 |
3.3043 USDT |
725,066.2030 NEXO |
3.4440 USDT |
3.1771 USDT |
3.2600 USDT |
3.3316 USDT |
| 2021-11-15 |
3.4222 USDT |
1,575,820.7983 NEXO |
3.2697 USDT |
3.1649 USDT |
3.2324 USDT |
3.5315 USDT |
| 2021-11-14 |
3.2379 USDT |
299,238.7187 NEXO |
3.2041 USDT |
3.1479 USDT |
3.1980 USDT |
3.2476 USDT |
| 2021-11-13 |
3.2856 USDT |
295,968.8321 NEXO |
3.3324 USDT |
3.2259 USDT |
3.2500 USDT |
3.2311 USDT |
| 2021-11-12 |
3.3501 USDT |
419,654.1019 NEXO |
3.4251 USDT |
3.2449 USDT |
3.3073 USDT |
3.3191 USDT |
| 2021-11-11 |
3.3859 USDT |
743,594.8453 NEXO |
3.2565 USDT |
3.1693 USDT |
3.2416 USDT |
3.4318 USDT |
| 2021-11-10 |
3.3906 USDT |
652,855.0154 NEXO |
3.3861 USDT |
3.2783 USDT |
3.2996 USDT |
3.3899 USDT |
| 2021-11-09 |
3.3492 USDT |
735,009.8480 NEXO |
3.3161 USDT |
3.2567 USDT |
3.3242 USDT |
3.4118 USDT |
| 2021-11-08 |
3.2789 USDT |
916,579.8719 NEXO |
3.1669 USDT |
3.1407 USDT |
3.1941 USDT |
3.3257 USDT |
| 2021-11-07 |
3.1678 USDT |
1,033,232.2920 NEXO |
3.0711 USDT |
2.9929 USDT |
3.1264 USDT |
3.1422 USDT |
| 2021-11-06 |
2.8893 USDT |
454,597.9369 NEXO |
2.9703 USDT |
2.7800 USDT |
2.8562 USDT |
2.9326 USDT |
| 2021-11-05 |
3.0141 USDT |
561,741.4083 NEXO |
3.1020 USDT |
2.8807 USDT |
2.9619 USDT |
3.0034 USDT |
| 2021-11-04 |
3.0778 USDT |
1,051,808.4329 NEXO |
3.0298 USDT |
2.9128 USDT |
3.0239 USDT |
3.0723 USDT |
| 2021-11-03 |
3.1533 USDT |
678,180.2409 NEXO |
3.1998 USDT |
3.0356 USDT |
3.0496 USDT |
3.0469 USDT |
| 2021-11-02 |
3.0583 USDT |
1,176,861.6594 NEXO |
2.8829 USDT |
2.8159 USDT |
2.8830 USDT |
3.2989 USDT |
| 2021-11-01 |
2.7531 USDT |
439,891.4528 NEXO |
2.7596 USDT |
2.6375 USDT |
2.6892 USDT |
2.8253 USDT |
| 2021-10-31 |
2.7615 USDT |
293,910.7446 NEXO |
2.7720 USDT |
2.7075 USDT |
2.7463 USDT |
2.7481 USDT |
| 2021-10-30 |
2.7512 USDT |
306,768.6083 NEXO |
2.8063 USDT |
2.6807 USDT |
2.7181 USDT |
2.7450 USDT |
| 2021-10-29 |
2.9290 USDT |
786,182.4161 NEXO |
2.8877 USDT |
2.8115 USDT |
2.8708 USDT |
2.8291 USDT |
| 2021-10-28 |
3.0003 USDT |
1,100,564.0233 NEXO |
2.8077 USDT |
2.8064 USDT |
2.8735 USDT |
2.8880 USDT |
| 2021-10-27 |
2.8399 USDT |
1,004,279.3960 NEXO |
2.8884 USDT |
2.6418 USDT |
2.7461 USDT |
2.8413 USDT |
| 2021-10-26 |
2.8324 USDT |
807,914.9027 NEXO |
2.7277 USDT |
2.7073 USDT |
2.7301 USDT |
2.8456 USDT |
| 2021-10-25 |
2.6984 USDT |
525,460.6281 NEXO |
2.6847 USDT |
2.6377 USDT |
2.6635 USDT |
2.7241 USDT |
| 2021-10-24 |
2.6454 USDT |
467,734.4267 NEXO |
2.7328 USDT |
2.5730 USDT |
2.6189 USDT |
2.6450 USDT |
| 2021-10-23 |
2.5116 USDT |
900,150.8935 NEXO |
2.3201 USDT |
2.3079 USDT |
2.3600 USDT |
2.6841 USDT |
| 2021-10-22 |
2.3080 USDT |
735,410.9137 NEXO |
2.2481 USDT |
2.2102 USDT |
2.2939 USDT |
2.3406 USDT |
| 2021-10-21 |
2.2280 USDT |
2,511,641.4643 NEXO |
2.0536 USDT |
2.0486 USDT |
2.0800 USDT |
2.2669 USDT |
| 2021-10-20 |
1.9429 USDT |
2,448,995.9457 NEXO |
1.8094 USDT |
1.7645 USDT |
1.7963 USDT |
2.0325 USDT |
| 2021-10-19 |
1.7613 USDT |
850,224.7662 NEXO |
1.7257 USDT |
1.7100 USDT |
1.7478 USDT |
1.7842 USDT |
| 2021-10-18 |
1.6719 USDT |
1,637,789.9295 NEXO |
1.6903 USDT |
1.5965 USDT |
1.6715 USDT |
1.7126 USDT |
| 2021-10-17 |
1.7158 USDT |
863,320.5051 NEXO |
1.7716 USDT |
1.6184 USDT |
1.6797 USDT |
1.6807 USDT |
| 2021-10-16 |
1.7483 USDT |
654,968.9154 NEXO |
1.7586 USDT |
1.6696 USDT |
1.7019 USDT |
1.7481 USDT |
| 2021-10-15 |
1.6764 USDT |
1,391,461.3480 NEXO |
1.7508 USDT |
1.5781 USDT |
1.6339 USDT |
1.7465 USDT |
| 2021-10-14 |
1.7030 USDT |
996,175.5274 NEXO |
1.6955 USDT |
1.6752 USDT |
1.6817 USDT |
1.6754 USDT |
| 2021-10-13 |
1.6544 USDT |
1,374,205.7287 NEXO |
1.7042 USDT |
1.5770 USDT |
1.6160 USDT |
1.7045 USDT |
| 2021-10-12 |
1.6765 USDT |
760,869.7907 NEXO |
1.7276 USDT |
1.6251 USDT |
1.6513 USDT |
1.6382 USDT |
| 2021-10-11 |
1.7585 USDT |
836,755.8274 NEXO |
1.7133 USDT |
1.6897 USDT |
1.7388 USDT |
1.7410 USDT |
| 2021-10-10 |
1.7611 USDT |
353,849.1298 NEXO |
1.7822 USDT |
1.7217 USDT |
1.7424 USDT |
1.7398 USDT |
| 2021-10-09 |
1.7763 USDT |
297,973.8003 NEXO |
1.7545 USDT |
1.7378 USDT |
1.7660 USDT |
1.7840 USDT |
| 2021-10-08 |
1.7810 USDT |
643,545.8151 NEXO |
1.7313 USDT |
1.7189 USDT |
1.7588 USDT |
1.7636 USDT |
| 2021-10-07 |
1.7228 USDT |
779,833.1868 NEXO |
1.7234 USDT |
1.6608 USDT |
1.7216 USDT |
1.7286 USDT |
| 2021-10-06 |
1.7271 USDT |
997,948.4007 NEXO |
1.7587 USDT |
1.6349 USDT |
1.6634 USDT |
1.6965 USDT |
| 2021-10-05 |
1.7104 USDT |
632,272.9046 NEXO |
1.6738 USDT |
1.6538 USDT |
1.6648 USDT |
1.7547 USDT |
| 2021-10-04 |
1.6394 USDT |
637,937.6196 NEXO |
1.6672 USDT |
1.5816 USDT |
1.6181 USDT |
1.6638 USDT |
| 2021-10-03 |
1.6553 USDT |
805,969.5855 NEXO |
1.5891 USDT |
1.5891 USDT |
1.6156 USDT |
1.6436 USDT |
| 2021-10-02 |
1.5903 USDT |
505,632.9800 NEXO |
1.5961 USDT |
1.5511 USDT |
1.5715 USDT |
1.5965 USDT |