Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.5407 USDT |
562,599.5504 NEXO |
1.4537 USDT |
1.4344 USDT |
1.4723 USDT |
1.5942 USDT |
| 2021-09-30 |
1.4389 USDT |
540,335.0654 NEXO |
1.3946 USDT |
1.3934 USDT |
1.4141 USDT |
1.4561 USDT |
| 2021-09-29 |
1.4080 USDT |
466,837.9918 NEXO |
1.3864 USDT |
1.3564 USDT |
1.3769 USDT |
1.3857 USDT |
| 2021-09-28 |
1.4193 USDT |
322,304.8847 NEXO |
1.4394 USDT |
1.3706 USDT |
1.3857 USDT |
1.4011 USDT |
| 2021-09-27 |
1.4892 USDT |
531,186.4940 NEXO |
1.4692 USDT |
1.4510 USDT |
1.4817 USDT |
1.4791 USDT |
| 2021-09-26 |
1.4485 USDT |
519,864.1781 NEXO |
1.4703 USDT |
1.3800 USDT |
1.3958 USDT |
1.4567 USDT |
| 2021-09-25 |
1.4610 USDT |
317,330.2328 NEXO |
1.4662 USDT |
1.4121 USDT |
1.4559 USDT |
1.4814 USDT |
| 2021-09-24 |
1.4045 USDT |
739,417.2742 NEXO |
1.5174 USDT |
1.3100 USDT |
1.3696 USDT |
1.4776 USDT |
| 2021-09-23 |
1.4862 USDT |
626,614.6248 NEXO |
1.4847 USDT |
1.4314 USDT |
1.4797 USDT |
1.5100 USDT |
| 2021-09-22 |
1.4645 USDT |
291,561.8689 NEXO |
1.3444 USDT |
1.3189 USDT |
1.3691 USDT |
1.4548 USDT |
| 2021-09-21 |
1.4069 USDT |
576,972.1936 NEXO |
1.4269 USDT |
1.3100 USDT |
1.3267 USDT |
1.3267 USDT |
| 2021-09-20 |
1.4745 USDT |
889,875.7640 NEXO |
1.5730 USDT |
1.4039 USDT |
1.4637 USDT |
1.4771 USDT |
| 2021-09-19 |
1.6293 USDT |
403,484.2560 NEXO |
1.6652 USDT |
1.5851 USDT |
1.6017 USDT |
1.6002 USDT |
| 2021-09-18 |
1.6653 USDT |
341,080.4703 NEXO |
1.6267 USDT |
1.6051 USDT |
1.6318 USDT |
1.6377 USDT |
| 2021-09-17 |
1.6460 USDT |
386,656.6312 NEXO |
1.7160 USDT |
1.6017 USDT |
1.6182 USDT |
1.6244 USDT |
| 2021-09-16 |
1.7104 USDT |
350,990.0924 NEXO |
1.7443 USDT |
1.6536 USDT |
1.6938 USDT |
1.6943 USDT |
| 2021-09-15 |
1.6774 USDT |
489,950.1112 NEXO |
1.6454 USDT |
1.6214 USDT |
1.6389 USDT |
1.7274 USDT |
| 2021-09-14 |
1.5870 USDT |
640,433.0077 NEXO |
1.5413 USDT |
1.5312 USDT |
1.5623 USDT |
1.6084 USDT |
| 2021-09-13 |
1.5083 USDT |
766,328.7508 NEXO |
1.6150 USDT |
1.4164 USDT |
1.4851 USDT |
1.5375 USDT |
| 2021-09-12 |
1.5903 USDT |
512,458.3754 NEXO |
1.5787 USDT |
1.5195 USDT |
1.5551 USDT |
1.5833 USDT |
| 2021-09-11 |
1.5662 USDT |
875,103.9849 NEXO |
1.5521 USDT |
1.5190 USDT |
1.5431 USDT |
1.6025 USDT |
| 2021-09-10 |
1.6037 USDT |
1,534,023.4808 NEXO |
1.7060 USDT |
1.4850 USDT |
1.5340 USDT |
1.5719 USDT |
| 2021-09-09 |
1.7203 USDT |
910,693.9124 NEXO |
1.7539 USDT |
1.6242 USDT |
1.6966 USDT |
1.6951 USDT |
| 2021-09-08 |
1.7025 USDT |
1,168,808.2165 NEXO |
1.7386 USDT |
1.5625 USDT |
1.6472 USDT |
1.7773 USDT |
| 2021-09-07 |
1.7611 USDT |
2,413,645.6344 NEXO |
1.9568 USDT |
1.5041 USDT |
1.6973 USDT |
1.7356 USDT |
| 2021-09-06 |
1.9381 USDT |
1,333,181.9694 NEXO |
1.9808 USDT |
1.8459 USDT |
1.9143 USDT |
1.9553 USDT |
| 2021-09-05 |
1.9740 USDT |
724,154.6398 NEXO |
1.9838 USDT |
1.9368 USDT |
1.9676 USDT |
1.9859 USDT |
| 2021-09-04 |
1.9748 USDT |
510,759.9016 NEXO |
1.9796 USDT |
1.9306 USDT |
1.9711 USDT |
1.9821 USDT |
| 2021-09-03 |
1.9597 USDT |
1,011,643.4348 NEXO |
1.9393 USDT |
1.8900 USDT |
1.9387 USDT |
1.9737 USDT |
| 2021-09-02 |
1.9446 USDT |
718,931.1717 NEXO |
1.9587 USDT |
1.8851 USDT |
1.9315 USDT |
1.9346 USDT |
| 2021-09-01 |
1.9095 USDT |
823,691.0434 NEXO |
1.8573 USDT |
1.8272 USDT |
1.8619 USDT |
1.9573 USDT |
| 2021-08-31 |
1.8421 USDT |
849,830.9801 NEXO |
1.8386 USDT |
1.7925 USDT |
1.8270 USDT |
1.8699 USDT |
| 2021-08-30 |
1.8445 USDT |
579,856.0954 NEXO |
1.8427 USDT |
1.7880 USDT |
1.8329 USDT |
1.8968 USDT |
| 2021-08-29 |
1.8599 USDT |
682,003.8012 NEXO |
1.9153 USDT |
1.8222 USDT |
1.8487 USDT |
1.8464 USDT |
| 2021-08-28 |
1.9025 USDT |
418,742.1455 NEXO |
1.9319 USDT |
1.8662 USDT |
1.8836 USDT |
1.9040 USDT |
| 2021-08-27 |
1.8831 USDT |
454,237.2544 NEXO |
1.8439 USDT |
1.8041 USDT |
1.8393 USDT |
1.9294 USDT |
| 2021-08-26 |
1.8595 USDT |
654,005.0190 NEXO |
1.9222 USDT |
1.8172 USDT |
1.8404 USDT |
1.8402 USDT |
| 2021-08-25 |
1.8755 USDT |
933,557.8849 NEXO |
1.8721 USDT |
1.8167 USDT |
1.8596 USDT |
1.9188 USDT |
| 2021-08-24 |
1.9516 USDT |
1,016,550.1908 NEXO |
1.9776 USDT |
1.8650 USDT |
1.9021 USDT |
1.9035 USDT |
| 2021-08-23 |
1.9762 USDT |
884,681.7999 NEXO |
1.9216 USDT |
1.9172 USDT |
1.9367 USDT |
1.9449 USDT |
| 2021-08-22 |
1.8634 USDT |
463,568.5934 NEXO |
1.8762 USDT |
1.8106 USDT |
1.8332 USDT |
1.8548 USDT |
| 2021-08-21 |
1.8966 USDT |
681,560.0912 NEXO |
1.9190 USDT |
1.8506 USDT |
1.8977 USDT |
1.8879 USDT |
| 2021-08-20 |
1.8865 USDT |
733,226.0112 NEXO |
1.8311 USDT |
1.8261 USDT |
1.8491 USDT |
1.8776 USDT |
| 2021-08-19 |
1.7711 USDT |
937,202.5136 NEXO |
1.7815 USDT |
1.7000 USDT |
1.7578 USDT |
1.8342 USDT |
| 2021-08-18 |
1.8122 USDT |
1,016,949.9696 NEXO |
1.7730 USDT |
1.7169 USDT |
1.7706 USDT |
1.7993 USDT |
| 2021-08-17 |
1.8428 USDT |
1,207,424.8062 NEXO |
1.8371 USDT |
1.7531 USDT |
1.7934 USDT |
1.7930 USDT |
| 2021-08-16 |
1.9468 USDT |
721,828.3117 NEXO |
1.9899 USDT |
1.8685 USDT |
1.9165 USDT |
1.9143 USDT |
| 2021-08-15 |
1.9498 USDT |
548,164.1066 NEXO |
1.9946 USDT |
1.8838 USDT |
1.9343 USDT |
1.9849 USDT |
| 2021-08-14 |
1.9956 USDT |
659,651.1944 NEXO |
2.0142 USDT |
1.9265 USDT |
1.9682 USDT |
1.9977 USDT |
| 2021-08-13 |
1.9604 USDT |
678,491.9841 NEXO |
1.8400 USDT |
1.8232 USDT |
1.8726 USDT |
2.0145 USDT |