Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.9131 USDT |
2,196,624.9722 NEXO |
1.9130 USDT |
1.8001 USDT |
1.8364 USDT |
1.8064 USDT |
| 2021-08-11 |
1.9988 USDT |
2,546,038.9482 NEXO |
2.0045 USDT |
1.9074 USDT |
1.9700 USDT |
1.9614 USDT |
| 2021-08-10 |
1.9794 USDT |
1,323,278.4797 NEXO |
1.9721 USDT |
1.8908 USDT |
1.9690 USDT |
2.0209 USDT |
| 2021-08-09 |
1.9057 USDT |
1,209,630.7033 NEXO |
1.9087 USDT |
1.7730 USDT |
1.8336 USDT |
1.9878 USDT |
| 2021-08-08 |
1.9901 USDT |
856,255.6015 NEXO |
2.0310 USDT |
1.8906 USDT |
1.9228 USDT |
1.9323 USDT |
| 2021-08-07 |
1.9556 USDT |
961,990.5054 NEXO |
1.8619 USDT |
1.8575 USDT |
1.9156 USDT |
2.0205 USDT |
| 2021-08-06 |
1.8319 USDT |
533,550.5322 NEXO |
1.8110 USDT |
1.7404 USDT |
1.7951 USDT |
1.8453 USDT |
| 2021-08-05 |
1.7850 USDT |
531,703.5373 NEXO |
1.7764 USDT |
1.6922 USDT |
1.7256 USDT |
1.8088 USDT |
| 2021-08-04 |
1.7012 USDT |
587,215.7873 NEXO |
1.6965 USDT |
1.6139 USDT |
1.6407 USDT |
1.7716 USDT |
| 2021-08-03 |
1.7103 USDT |
649,293.4839 NEXO |
1.8203 USDT |
1.6028 USDT |
1.6655 USDT |
1.6905 USDT |
| 2021-08-02 |
1.8061 USDT |
426,558.0158 NEXO |
1.8069 USDT |
1.7223 USDT |
1.7888 USDT |
1.8408 USDT |
| 2021-08-01 |
1.8604 USDT |
475,803.0407 NEXO |
1.8489 USDT |
1.7774 USDT |
1.8351 USDT |
1.8011 USDT |
| 2021-07-31 |
1.8873 USDT |
329,988.2568 NEXO |
1.8707 USDT |
1.8476 USDT |
1.8739 USDT |
1.9345 USDT |
| 2021-07-30 |
1.8201 USDT |
611,620.9985 NEXO |
1.8167 USDT |
1.7424 USDT |
1.7788 USDT |
1.8606 USDT |
| 2021-07-29 |
1.7737 USDT |
317,391.8343 NEXO |
1.7779 USDT |
1.7317 USDT |
1.7561 USDT |
1.7966 USDT |
| 2021-07-28 |
1.7351 USDT |
639,193.8500 NEXO |
1.7226 USDT |
1.6737 USDT |
1.7261 USDT |
1.7676 USDT |
| 2021-07-27 |
1.6497 USDT |
330,431.9812 NEXO |
1.6188 USDT |
1.5579 USDT |
1.5862 USDT |
1.6369 USDT |
| 2021-07-26 |
1.6644 USDT |
837,783.5634 NEXO |
1.5808 USDT |
1.5709 USDT |
1.6161 USDT |
1.6311 USDT |
| 2021-07-25 |
1.5261 USDT |
213,048.6377 NEXO |
1.5600 USDT |
1.4647 USDT |
1.5010 USDT |
1.5452 USDT |
| 2021-07-24 |
1.5444 USDT |
293,647.6402 NEXO |
1.5185 USDT |
1.5083 USDT |
1.5344 USDT |
1.5561 USDT |
| 2021-07-23 |
1.4797 USDT |
390,240.2199 NEXO |
1.4769 USDT |
1.4401 USDT |
1.4531 USDT |
1.5126 USDT |
| 2021-07-22 |
1.4404 USDT |
748,851.9385 NEXO |
1.3890 USDT |
1.3853 USDT |
1.4167 USDT |
1.4677 USDT |
| 2021-07-21 |
1.3901 USDT |
684,637.5801 NEXO |
1.2804 USDT |
1.2300 USDT |
1.2605 USDT |
1.4479 USDT |
| 2021-07-20 |
1.2849 USDT |
1,040,337.8365 NEXO |
1.4281 USDT |
1.2251 USDT |
1.2592 USDT |
1.2744 USDT |
| 2021-07-19 |
1.4059 USDT |
517,667.6212 NEXO |
1.4695 USDT |
1.3393 USDT |
1.3859 USDT |
1.4136 USDT |
| 2021-07-18 |
1.4925 USDT |
269,598.1763 NEXO |
1.4708 USDT |
1.4459 USDT |
1.4732 USDT |
1.4725 USDT |
| 2021-07-17 |
1.4261 USDT |
303,466.4714 NEXO |
1.4362 USDT |
1.3593 USDT |
1.3939 USDT |
1.4774 USDT |
| 2021-07-16 |
1.4625 USDT |
272,822.7434 NEXO |
1.4747 USDT |
1.4201 USDT |
1.4400 USDT |
1.4425 USDT |
| 2021-07-15 |
1.5310 USDT |
440,233.1838 NEXO |
1.5838 USDT |
1.4503 USDT |
1.4921 USDT |
1.5154 USDT |
| 2021-07-14 |
1.5224 USDT |
496,046.6222 NEXO |
1.5224 USDT |
1.4500 USDT |
1.4961 USDT |
1.5854 USDT |
| 2021-07-13 |
1.5767 USDT |
487,709.4990 NEXO |
1.5676 USDT |
1.5100 USDT |
1.5397 USDT |
1.5369 USDT |
| 2021-07-12 |
1.6020 USDT |
417,337.1352 NEXO |
1.6265 USDT |
1.5389 USDT |
1.5713 USDT |
1.5546 USDT |
| 2021-07-11 |
1.6271 USDT |
364,540.6837 NEXO |
1.6258 USDT |
1.5910 USDT |
1.6090 USDT |
1.6363 USDT |
| 2021-07-10 |
1.6149 USDT |
318,627.6508 NEXO |
1.6393 USDT |
1.5500 USDT |
1.6013 USDT |
1.6053 USDT |
| 2021-07-09 |
1.6076 USDT |
708,758.7543 NEXO |
1.5933 USDT |
1.5314 USDT |
1.5576 USDT |
1.6313 USDT |
| 2021-07-08 |
1.5930 USDT |
753,962.3830 NEXO |
1.6674 USDT |
1.5064 USDT |
1.5613 USDT |
1.5992 USDT |
| 2021-07-07 |
1.6888 USDT |
994,581.9129 NEXO |
1.6262 USDT |
1.6067 USDT |
1.6401 USDT |
1.6716 USDT |
| 2021-07-06 |
1.5501 USDT |
699,876.9311 NEXO |
1.5073 USDT |
1.4941 USDT |
1.5142 USDT |
1.5867 USDT |
| 2021-07-05 |
1.5096 USDT |
695,437.3287 NEXO |
1.5565 USDT |
1.4632 USDT |
1.4823 USDT |
1.5312 USDT |
| 2021-07-04 |
1.5356 USDT |
697,246.4823 NEXO |
1.5118 USDT |
1.4801 USDT |
1.5111 USDT |
1.5629 USDT |
| 2021-07-03 |
1.5215 USDT |
640,612.7097 NEXO |
1.5054 USDT |
1.4463 USDT |
1.4900 USDT |
1.5064 USDT |
| 2021-07-02 |
1.4540 USDT |
998,622.8491 NEXO |
1.3562 USDT |
1.2961 USDT |
1.3295 USDT |
1.4527 USDT |
| 2021-07-01 |
1.3615 USDT |
991,262.0941 NEXO |
1.4746 USDT |
1.2801 USDT |
1.3081 USDT |
1.3689 USDT |
| 2021-06-30 |
1.4419 USDT |
716,181.7128 NEXO |
1.4691 USDT |
1.3762 USDT |
1.4185 USDT |
1.4761 USDT |
| 2021-06-29 |
1.4427 USDT |
1,187,967.9316 NEXO |
1.3681 USDT |
1.3371 USDT |
1.3522 USDT |
1.4739 USDT |
| 2021-06-28 |
1.3292 USDT |
1,124,726.0382 NEXO |
1.2476 USDT |
1.2187 USDT |
1.2611 USDT |
1.3779 USDT |
| 2021-06-27 |
1.2126 USDT |
1,628,696.7595 NEXO |
1.2042 USDT |
1.1759 USDT |
1.2000 USDT |
1.2540 USDT |
| 2021-06-26 |
1.1627 USDT |
7,008,755.4846 NEXO |
1.3863 USDT |
1.0000 USDT |
1.1922 USDT |
1.1878 USDT |
| 2021-06-25 |
1.4474 USDT |
725,705.0212 NEXO |
1.5643 USDT |
1.3498 USDT |
1.4023 USDT |
1.4009 USDT |
| 2021-06-24 |
1.4927 USDT |
726,358.3820 NEXO |
1.4870 USDT |
1.3927 USDT |
1.4485 USDT |
1.5657 USDT |