Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.4812 USDT |
1,285,248.6669 NEXO |
1.3494 USDT |
1.3192 USDT |
1.4117 USDT |
1.4793 USDT |
| 2021-06-22 |
1.2635 USDT |
5,069,673.7911 NEXO |
1.3006 USDT |
1.0624 USDT |
1.1638 USDT |
1.3892 USDT |
| 2021-06-21 |
1.4137 USDT |
4,240,104.8420 NEXO |
1.6029 USDT |
1.3058 USDT |
1.3301 USDT |
1.3089 USDT |
| 2021-06-20 |
1.6262 USDT |
1,602,645.8611 NEXO |
1.6922 USDT |
1.5050 USDT |
1.5912 USDT |
1.6420 USDT |
| 2021-06-19 |
1.7045 USDT |
673,438.1666 NEXO |
1.7834 USDT |
1.6500 USDT |
1.6863 USDT |
1.6924 USDT |
| 2021-06-18 |
1.7539 USDT |
1,210,386.6731 NEXO |
1.8710 USDT |
1.6200 USDT |
1.7205 USDT |
1.7242 USDT |
| 2021-06-17 |
1.8753 USDT |
1,635,921.3505 NEXO |
1.7459 USDT |
1.7432 USDT |
1.7969 USDT |
1.8433 USDT |
| 2021-06-16 |
1.7857 USDT |
3,536,173.8539 NEXO |
1.8460 USDT |
1.6685 USDT |
1.7578 USDT |
1.7426 USDT |
| 2021-06-15 |
1.9157 USDT |
1,779,381.2679 NEXO |
1.9351 USDT |
1.8157 USDT |
1.9031 USDT |
1.8546 USDT |
| 2021-06-14 |
1.9109 USDT |
1,544,737.5070 NEXO |
1.9317 USDT |
1.8500 USDT |
1.8648 USDT |
1.9302 USDT |
| 2021-06-13 |
1.8637 USDT |
1,773,926.3366 NEXO |
1.8578 USDT |
1.6955 USDT |
1.7850 USDT |
1.9639 USDT |
| 2021-06-12 |
1.8909 USDT |
1,350,416.8612 NEXO |
1.9035 USDT |
1.8000 USDT |
1.8713 USDT |
1.8978 USDT |
| 2021-06-11 |
2.0258 USDT |
1,382,457.9532 NEXO |
2.0567 USDT |
1.9084 USDT |
1.9553 USDT |
1.9246 USDT |
| 2021-06-10 |
2.0962 USDT |
1,300,197.2406 NEXO |
2.1800 USDT |
1.9930 USDT |
2.0594 USDT |
2.0556 USDT |
| 2021-06-09 |
2.0300 USDT |
1,963,784.5543 NEXO |
1.9749 USDT |
1.8688 USDT |
1.9127 USDT |
2.1730 USDT |
| 2021-06-08 |
1.9835 USDT |
3,893,757.4337 NEXO |
2.2495 USDT |
1.7828 USDT |
1.8698 USDT |
2.0263 USDT |
| 2021-06-07 |
2.3219 USDT |
2,452,799.0124 NEXO |
2.2369 USDT |
2.0376 USDT |
2.1553 USDT |
2.2469 USDT |
| 2021-06-06 |
2.2037 USDT |
1,176,505.4804 NEXO |
2.1006 USDT |
2.0883 USDT |
2.1027 USDT |
2.2296 USDT |
| 2021-06-05 |
2.1554 USDT |
1,426,438.4018 NEXO |
2.1299 USDT |
2.0360 USDT |
2.0810 USDT |
2.0822 USDT |
| 2021-06-04 |
2.1020 USDT |
1,381,353.0590 NEXO |
2.2580 USDT |
1.9520 USDT |
2.0398 USDT |
2.1690 USDT |
| 2021-06-03 |
2.1645 USDT |
1,637,720.8661 NEXO |
2.1443 USDT |
2.0536 USDT |
2.0690 USDT |
2.2317 USDT |
| 2021-06-02 |
2.0908 USDT |
2,140,730.1915 NEXO |
1.9718 USDT |
1.9229 USDT |
1.9440 USDT |
2.0851 USDT |
| 2021-06-01 |
1.9078 USDT |
1,434,856.6476 NEXO |
2.0170 USDT |
1.7773 USDT |
1.8590 USDT |
1.9456 USDT |
| 2021-05-31 |
1.9189 USDT |
1,846,042.9683 NEXO |
1.8952 USDT |
1.7101 USDT |
1.8121 USDT |
1.9457 USDT |
| 2021-05-30 |
1.8992 USDT |
2,704,396.5168 NEXO |
1.8070 USDT |
1.5417 USDT |
1.7361 USDT |
1.8990 USDT |
| 2021-05-29 |
1.8444 USDT |
1,148,037.0439 NEXO |
1.8200 USDT |
1.7273 USDT |
1.7993 USDT |
1.7969 USDT |
| 2021-05-28 |
1.8969 USDT |
3,906,606.3383 NEXO |
2.1602 USDT |
1.7010 USDT |
1.8690 USDT |
1.8436 USDT |
| 2021-05-27 |
2.3593 USDT |
1,559,543.5761 NEXO |
2.4855 USDT |
2.1500 USDT |
2.2612 USDT |
2.1789 USDT |
| 2021-05-26 |
2.3311 USDT |
3,936,321.7840 NEXO |
1.9590 USDT |
1.9320 USDT |
1.9830 USDT |
2.4833 USDT |
| 2021-05-25 |
1.8346 USDT |
2,174,174.8157 NEXO |
2.0822 USDT |
1.5825 USDT |
1.6790 USDT |
1.9239 USDT |
| 2021-05-24 |
1.6684 USDT |
3,391,506.1095 NEXO |
1.4709 USDT |
1.3599 USDT |
1.3969 USDT |
2.0915 USDT |
| 2021-05-23 |
1.4014 USDT |
6,190,723.6599 NEXO |
1.8664 USDT |
1.0300 USDT |
1.2096 USDT |
1.4542 USDT |
| 2021-05-22 |
1.7849 USDT |
1,990,197.2431 NEXO |
2.0165 USDT |
1.5002 USDT |
1.7113 USDT |
1.8847 USDT |
| 2021-05-21 |
1.9834 USDT |
3,122,637.9676 NEXO |
2.4694 USDT |
1.5410 USDT |
1.9403 USDT |
2.0090 USDT |
| 2021-05-20 |
2.2457 USDT |
1,888,704.4234 NEXO |
2.1028 USDT |
1.7020 USDT |
2.0764 USDT |
2.4418 USDT |
| 2021-05-19 |
2.3007 USDT |
5,265,501.2454 NEXO |
3.1461 USDT |
1.5814 USDT |
2.2692 USDT |
2.1155 USDT |
| 2021-05-18 |
3.1403 USDT |
723,495.7450 NEXO |
3.1024 USDT |
2.8985 USDT |
3.0408 USDT |
3.1394 USDT |
| 2021-05-17 |
3.2061 USDT |
966,347.7320 NEXO |
3.3837 USDT |
2.8595 USDT |
3.0593 USDT |
3.1017 USDT |
| 2021-05-16 |
3.3954 USDT |
762,885.7610 NEXO |
3.3968 USDT |
3.1701 USDT |
3.3046 USDT |
3.2968 USDT |
| 2021-05-15 |
3.6782 USDT |
509,511.3409 NEXO |
3.9121 USDT |
3.4326 USDT |
3.5169 USDT |
3.5167 USDT |
| 2021-05-14 |
3.7579 USDT |
353,788.3011 NEXO |
3.5351 USDT |
3.5000 USDT |
3.5761 USDT |
3.8396 USDT |
| 2021-05-13 |
3.5969 USDT |
869,985.4111 NEXO |
3.6192 USDT |
3.3001 USDT |
3.5836 USDT |
3.5528 USDT |
| 2021-05-12 |
3.9367 USDT |
485,891.5610 NEXO |
3.9174 USDT |
3.7000 USDT |
3.8595 USDT |
3.8701 USDT |
| 2021-05-11 |
3.8261 USDT |
352,537.2314 NEXO |
3.8225 USDT |
3.6726 USDT |
3.8070 USDT |
3.9166 USDT |
| 2021-05-10 |
3.9208 USDT |
637,844.4784 NEXO |
3.8980 USDT |
3.6900 USDT |
3.8873 USDT |
3.8364 USDT |
| 2021-05-09 |
3.8642 USDT |
364,403.5922 NEXO |
3.9056 USDT |
3.7388 USDT |
3.8391 USDT |
3.9047 USDT |
| 2021-05-08 |
3.7733 USDT |
547,947.6337 NEXO |
3.6309 USDT |
3.5800 USDT |
3.6374 USDT |
3.8950 USDT |
| 2021-05-07 |
3.6314 USDT |
346,533.7390 NEXO |
3.6410 USDT |
3.5215 USDT |
3.6203 USDT |
3.6289 USDT |
| 2021-05-06 |
3.7232 USDT |
706,964.5936 NEXO |
3.7976 USDT |
3.5557 USDT |
3.6755 USDT |
3.6444 USDT |
| 2021-05-05 |
3.7322 USDT |
524,174.1138 NEXO |
3.5967 USDT |
3.5505 USDT |
3.6726 USDT |
3.7685 USDT |