Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3.7584 USDT |
854,794.6287 NEXO |
3.9420 USDT |
3.6012 USDT |
3.6906 USDT |
3.6555 USDT |
| 2021-05-03 |
3.8582 USDT |
657,507.1024 NEXO |
3.6718 USDT |
3.6700 USDT |
3.7531 USDT |
3.9277 USDT |
| 2021-05-02 |
3.7045 USDT |
376,554.4212 NEXO |
3.7987 USDT |
3.5000 USDT |
3.6458 USDT |
3.6442 USDT |
| 2021-05-01 |
3.7294 USDT |
375,587.0802 NEXO |
3.6741 USDT |
3.5901 USDT |
3.6625 USDT |
3.7883 USDT |
| 2021-04-30 |
3.6423 USDT |
433,783.0125 NEXO |
3.5836 USDT |
3.5000 USDT |
3.5754 USDT |
3.6278 USDT |
| 2021-04-29 |
3.6284 USDT |
481,316.1866 NEXO |
3.6841 USDT |
3.4811 USDT |
3.5607 USDT |
3.6066 USDT |
| 2021-04-28 |
3.6531 USDT |
505,802.8682 NEXO |
3.6554 USDT |
3.5441 USDT |
3.6083 USDT |
3.6434 USDT |
| 2021-04-27 |
3.5741 USDT |
359,529.9602 NEXO |
3.5238 USDT |
3.4049 USDT |
3.4603 USDT |
3.6450 USDT |
| 2021-04-26 |
3.4962 USDT |
607,054.1069 NEXO |
3.3015 USDT |
3.2929 USDT |
3.4400 USDT |
3.4818 USDT |
| 2021-04-25 |
3.3382 USDT |
248,687.2724 NEXO |
3.3185 USDT |
3.1800 USDT |
3.2555 USDT |
3.3049 USDT |
| 2021-04-24 |
3.3615 USDT |
282,189.6755 NEXO |
3.4114 USDT |
3.1747 USDT |
3.2555 USDT |
3.3220 USDT |
| 2021-04-23 |
3.2597 USDT |
879,152.6917 NEXO |
3.4775 USDT |
2.7962 USDT |
3.2328 USDT |
3.4150 USDT |
| 2021-04-22 |
3.5740 USDT |
622,269.6977 NEXO |
3.5471 USDT |
3.3668 USDT |
3.5285 USDT |
3.4862 USDT |
| 2021-04-21 |
3.6320 USDT |
528,569.4025 NEXO |
3.5516 USDT |
3.4896 USDT |
3.5216 USDT |
3.5216 USDT |
| 2021-04-20 |
3.3701 USDT |
535,980.7166 NEXO |
3.4049 USDT |
3.1106 USDT |
3.2131 USDT |
3.5491 USDT |
| 2021-04-19 |
3.4527 USDT |
485,809.3817 NEXO |
3.5460 USDT |
3.2292 USDT |
3.3360 USDT |
3.4138 USDT |
| 2021-04-18 |
3.3870 USDT |
1,190,477.3403 NEXO |
3.6084 USDT |
2.8600 USDT |
3.3563 USDT |
3.5452 USDT |
| 2021-04-17 |
3.6750 USDT |
277,796.7045 NEXO |
3.6996 USDT |
3.5402 USDT |
3.6012 USDT |
3.6302 USDT |
| 2021-04-16 |
3.6831 USDT |
709,580.5481 NEXO |
3.7916 USDT |
3.5500 USDT |
3.6567 USDT |
3.7000 USDT |
| 2021-04-15 |
3.7666 USDT |
756,727.3861 NEXO |
3.7357 USDT |
3.6728 USDT |
3.7450 USDT |
3.7893 USDT |
| 2021-04-14 |
3.4424 USDT |
1,061,418.4757 NEXO |
3.4440 USDT |
3.2537 USDT |
3.3419 USDT |
3.7114 USDT |
| 2021-04-13 |
3.3855 USDT |
1,323,745.5330 NEXO |
3.2174 USDT |
3.2014 USDT |
3.2531 USDT |
3.3930 USDT |
| 2021-04-12 |
3.0421 USDT |
1,062,414.0596 NEXO |
2.9356 USDT |
2.8800 USDT |
2.9462 USDT |
3.2328 USDT |
| 2021-04-11 |
2.9147 USDT |
526,251.5345 NEXO |
2.8790 USDT |
2.8401 USDT |
2.8733 USDT |
2.9463 USDT |
| 2021-04-10 |
2.8553 USDT |
575,011.6996 NEXO |
2.8500 USDT |
2.7001 USDT |
2.8555 USDT |
2.8666 USDT |
| 2021-04-09 |
2.8562 USDT |
503,888.2861 NEXO |
2.8076 USDT |
2.7800 USDT |
2.8126 USDT |
2.8500 USDT |
| 2021-04-08 |
2.7614 USDT |
655,659.6799 NEXO |
2.6969 USDT |
2.6600 USDT |
2.7259 USDT |
2.8142 USDT |
| 2021-04-07 |
2.7286 USDT |
691,453.8688 NEXO |
2.8796 USDT |
2.6100 USDT |
2.6984 USDT |
2.7205 USDT |
| 2021-04-06 |
2.8377 USDT |
825,076.4373 NEXO |
2.8799 USDT |
2.6860 USDT |
2.8341 USDT |
2.8766 USDT |
| 2021-04-05 |
2.7892 USDT |
700,019.1793 NEXO |
2.7394 USDT |
2.6801 USDT |
2.7200 USDT |
2.8793 USDT |
| 2021-04-04 |
2.7077 USDT |
417,961.6717 NEXO |
2.6872 USDT |
2.6074 USDT |
2.6893 USDT |
2.7745 USDT |
| 2021-04-03 |
2.7386 USDT |
478,988.9711 NEXO |
2.8022 USDT |
2.6000 USDT |
2.7134 USDT |
2.7041 USDT |
| 2021-04-02 |
2.7942 USDT |
468,003.0964 NEXO |
2.7834 USDT |
2.7185 USDT |
2.7865 USDT |
2.7944 USDT |
| 2021-04-01 |
2.7517 USDT |
383,193.4374 NEXO |
2.7798 USDT |
2.6723 USDT |
2.7375 USDT |
2.7816 USDT |
| 2021-03-31 |
2.7309 USDT |
442,072.1961 NEXO |
2.7529 USDT |
2.5800 USDT |
2.6746 USDT |
2.7797 USDT |
| 2021-03-30 |
2.7767 USDT |
926,419.8222 NEXO |
2.6600 USDT |
2.5725 USDT |
2.6709 USDT |
2.7278 USDT |
| 2021-03-29 |
2.5850 USDT |
811,252.4291 NEXO |
2.5115 USDT |
2.4714 USDT |
2.5000 USDT |
2.6646 USDT |
| 2021-03-28 |
2.4507 USDT |
516,123.1035 NEXO |
2.5768 USDT |
2.3000 USDT |
2.4423 USDT |
2.5046 USDT |
| 2021-03-27 |
2.5281 USDT |
579,140.2328 NEXO |
2.6650 USDT |
2.4360 USDT |
2.4863 USDT |
2.5946 USDT |
| 2021-03-26 |
2.5205 USDT |
313,774.9194 NEXO |
2.4349 USDT |
2.4349 USDT |
2.4600 USDT |
2.6273 USDT |
| 2021-03-25 |
2.3625 USDT |
757,456.3968 NEXO |
2.3266 USDT |
2.2326 USDT |
2.2918 USDT |
2.4468 USDT |
| 2021-03-24 |
2.4345 USDT |
447,548.1605 NEXO |
2.4311 USDT |
2.2887 USDT |
2.3807 USDT |
2.3163 USDT |
| 2021-03-23 |
2.4570 USDT |
579,936.0155 NEXO |
2.4503 USDT |
2.3000 USDT |
2.4400 USDT |
2.4450 USDT |
| 2021-03-22 |
2.5380 USDT |
2,112,045.9831 NEXO |
2.7082 USDT |
2.2277 USDT |
2.4989 USDT |
2.4604 USDT |
| 2021-03-21 |
2.6955 USDT |
431,636.5589 NEXO |
2.6827 USDT |
2.6449 USDT |
2.6771 USDT |
2.7067 USDT |
| 2021-03-20 |
2.7979 USDT |
727,586.7223 NEXO |
2.8069 USDT |
2.7378 USDT |
2.7448 USDT |
2.7429 USDT |
| 2021-03-19 |
2.7768 USDT |
432,060.8520 NEXO |
2.7382 USDT |
2.6781 USDT |
2.7382 USDT |
2.8400 USDT |
| 2021-03-18 |
2.7428 USDT |
978,822.3352 NEXO |
2.7429 USDT |
2.6000 USDT |
2.6989 USDT |
2.7488 USDT |
| 2021-03-17 |
2.6709 USDT |
1,022,540.9437 NEXO |
2.7078 USDT |
2.5550 USDT |
2.5976 USDT |
2.7501 USDT |
| 2021-03-16 |
2.6815 USDT |
978,321.8700 NEXO |
2.5906 USDT |
2.5020 USDT |
2.5690 USDT |
2.6799 USDT |