Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2.5122 USDT |
1,143,439.3550 NEXO |
2.5441 USDT |
2.3560 USDT |
2.4136 USDT |
2.5809 USDT |
| 2021-03-14 |
2.5397 USDT |
626,826.8361 NEXO |
2.5391 USDT |
2.4650 USDT |
2.5082 USDT |
2.5914 USDT |
| 2021-03-13 |
2.4606 USDT |
714,528.5806 NEXO |
2.3834 USDT |
2.3501 USDT |
2.3797 USDT |
2.5250 USDT |
| 2021-03-12 |
2.4058 USDT |
544,597.7698 NEXO |
2.4321 USDT |
2.3101 USDT |
2.3717 USDT |
2.3700 USDT |
| 2021-03-11 |
2.4881 USDT |
743,084.8784 NEXO |
2.4264 USDT |
2.3664 USDT |
2.4133 USDT |
2.4684 USDT |
| 2021-03-10 |
2.4480 USDT |
812,333.9182 NEXO |
2.5046 USDT |
2.3796 USDT |
2.4176 USDT |
2.4550 USDT |
| 2021-03-09 |
2.4198 USDT |
1,151,882.2561 NEXO |
2.3232 USDT |
2.3021 USDT |
2.3353 USDT |
2.4756 USDT |
| 2021-03-08 |
2.2286 USDT |
731,518.7822 NEXO |
2.1711 USDT |
2.1511 USDT |
2.1800 USDT |
2.2985 USDT |
| 2021-03-07 |
2.1376 USDT |
492,097.6894 NEXO |
2.0671 USDT |
2.0671 USDT |
2.1000 USDT |
2.1598 USDT |
| 2021-03-06 |
2.0607 USDT |
751,145.5955 NEXO |
2.1376 USDT |
1.9455 USDT |
2.0065 USDT |
2.0903 USDT |
| 2021-03-05 |
2.0784 USDT |
774,490.6148 NEXO |
2.1910 USDT |
1.9321 USDT |
2.0083 USDT |
2.1187 USDT |
| 2021-03-04 |
2.2568 USDT |
567,325.6072 NEXO |
2.3217 USDT |
2.1201 USDT |
2.1808 USDT |
2.1745 USDT |
| 2021-03-03 |
2.2272 USDT |
589,143.1977 NEXO |
2.1105 USDT |
2.0950 USDT |
2.1234 USDT |
2.2932 USDT |
| 2021-03-02 |
2.1586 USDT |
588,084.1226 NEXO |
2.2091 USDT |
2.0639 USDT |
2.0982 USDT |
2.0913 USDT |
| 2021-03-01 |
2.1209 USDT |
865,189.3652 NEXO |
2.0344 USDT |
1.9740 USDT |
2.0288 USDT |
2.1947 USDT |
| 2021-02-28 |
1.9048 USDT |
692,946.0022 NEXO |
2.0018 USDT |
1.8000 USDT |
1.8629 USDT |
2.0480 USDT |
| 2021-02-27 |
2.0267 USDT |
530,507.0464 NEXO |
2.0154 USDT |
1.8663 USDT |
1.9975 USDT |
2.0262 USDT |
| 2021-02-26 |
1.9388 USDT |
1,171,676.7852 NEXO |
1.9854 USDT |
1.7411 USDT |
1.9000 USDT |
1.9976 USDT |
| 2021-02-25 |
2.1284 USDT |
643,130.3332 NEXO |
2.0893 USDT |
2.0035 USDT |
2.0429 USDT |
2.0427 USDT |
| 2021-02-24 |
2.1541 USDT |
1,160,974.3258 NEXO |
2.0348 USDT |
1.9200 USDT |
2.0439 USDT |
2.1000 USDT |
| 2021-02-23 |
2.0231 USDT |
2,240,008.7694 NEXO |
2.3366 USDT |
1.7600 USDT |
1.9286 USDT |
1.9994 USDT |
| 2021-02-22 |
2.2426 USDT |
1,840,921.7376 NEXO |
2.4977 USDT |
1.9509 USDT |
2.2028 USDT |
2.2965 USDT |
| 2021-02-21 |
2.4710 USDT |
974,072.9284 NEXO |
2.4000 USDT |
2.3600 USDT |
2.4235 USDT |
2.4775 USDT |
| 2021-02-20 |
2.4176 USDT |
2,352,425.2495 NEXO |
2.2954 USDT |
2.1905 USDT |
2.3610 USDT |
2.3933 USDT |
| 2021-02-19 |
2.0695 USDT |
2,308,721.2950 NEXO |
1.9700 USDT |
1.9201 USDT |
1.9885 USDT |
2.2900 USDT |
| 2021-02-18 |
1.8660 USDT |
2,398,101.6713 NEXO |
1.8375 USDT |
1.7800 USDT |
1.8395 USDT |
1.9309 USDT |
| 2021-02-17 |
1.7990 USDT |
2,327,390.8440 NEXO |
1.8482 USDT |
1.7002 USDT |
1.7549 USDT |
1.8285 USDT |
| 2021-02-16 |
1.7796 USDT |
2,879,395.0564 NEXO |
1.6834 USDT |
1.6647 USDT |
1.6921 USDT |
1.8329 USDT |
| 2021-02-15 |
1.6877 USDT |
2,375,429.7867 NEXO |
1.6925 USDT |
1.5392 USDT |
1.6250 USDT |
1.7030 USDT |
| 2021-02-14 |
1.7117 USDT |
2,490,084.6777 NEXO |
1.6800 USDT |
1.5601 USDT |
1.6872 USDT |
1.7028 USDT |
| 2021-02-13 |
1.6613 USDT |
2,047,411.6890 NEXO |
1.6728 USDT |
1.5972 USDT |
1.6200 USDT |
1.6833 USDT |
| 2021-02-12 |
1.6027 USDT |
2,103,137.8342 NEXO |
1.6062 USDT |
1.5416 USDT |
1.5704 USDT |
1.6527 USDT |
| 2021-02-11 |
1.6126 USDT |
2,664,239.4540 NEXO |
1.6117 USDT |
1.5300 USDT |
1.5739 USDT |
1.6269 USDT |
| 2021-02-10 |
1.6706 USDT |
2,844,642.1107 NEXO |
1.7112 USDT |
1.5800 USDT |
1.6074 USDT |
1.6143 USDT |
| 2021-02-09 |
1.7278 USDT |
1,864,765.7747 NEXO |
1.7299 USDT |
1.6516 USDT |
1.7772 USDT |
1.7487 USDT |
| 2021-02-08 |
1.6569 USDT |
3,306,006.7081 NEXO |
1.5841 USDT |
1.5240 USDT |
1.7800 USDT |
1.7300 USDT |
| 2021-02-07 |
1.5213 USDT |
2,556,461.4006 NEXO |
1.4655 USDT |
1.3900 USDT |
1.6000 USDT |
1.5825 USDT |
| 2021-02-06 |
1.4148 USDT |
3,073,248.1744 NEXO |
1.3890 USDT |
1.3124 USDT |
1.5780 USDT |
1.4534 USDT |
| 2021-02-05 |
1.4588 USDT |
4,601,953.3093 NEXO |
1.5947 USDT |
1.3000 USDT |
1.6950 USDT |
1.3881 USDT |
| 2021-02-04 |
1.5039 USDT |
6,108,820.3332 NEXO |
1.2005 USDT |
1.1884 USDT |
1.8458 USDT |
1.6015 USDT |
| 2021-02-03 |
1.1999 USDT |
4,409,492.6137 NEXO |
1.0344 USDT |
1.0286 USDT |
1.3060 USDT |
1.2005 USDT |
| 2021-02-02 |
0.9988 USDT |
2,918,051.8309 NEXO |
0.9940 USDT |
0.9400 USDT |
1.0467 USDT |
1.0373 USDT |
| 2021-02-01 |
0.9585 USDT |
4,854,681.8344 NEXO |
0.8898 USDT |
0.8543 USDT |
1.0394 USDT |
0.9940 USDT |
| 2021-01-31 |
0.8390 USDT |
2,349,417.8657 NEXO |
0.8182 USDT |
0.7990 USDT |
0.8950 USDT |
0.8874 USDT |
| 2021-01-30 |
0.8344 USDT |
2,706,190.8569 NEXO |
0.8025 USDT |
0.7856 USDT |
0.8800 USDT |
0.8191 USDT |
| 2021-01-29 |
0.7709 USDT |
2,064,216.9088 NEXO |
0.7681 USDT |
0.7413 USDT |
0.8099 USDT |
0.8012 USDT |
| 2021-01-28 |
0.7510 USDT |
2,313,924.3363 NEXO |
0.7442 USDT |
0.7290 USDT |
0.7730 USDT |
0.7641 USDT |
| 2021-01-27 |
0.7320 USDT |
2,043,748.2876 NEXO |
0.7094 USDT |
0.7081 USDT |
0.7545 USDT |
0.7437 USDT |
| 2021-01-26 |
0.7160 USDT |
2,054,504.7643 NEXO |
0.7072 USDT |
0.6999 USDT |
0.7400 USDT |
0.7100 USDT |
| 2021-01-25 |
0.7428 USDT |
3,457,478.5273 NEXO |
0.7158 USDT |
0.6960 USDT |
0.8000 USDT |
0.7088 USDT |