Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
2.2457 USDT |
1,888,704.4234 NEXO |
2.1028 USDT |
1.7020 USDT |
2.0764 USDT |
2.4418 USDT |
| 2021-05-19 |
2.3007 USDT |
5,265,501.2454 NEXO |
3.1461 USDT |
1.5814 USDT |
2.2692 USDT |
2.1155 USDT |
| 2021-05-18 |
3.1403 USDT |
723,495.7450 NEXO |
3.1024 USDT |
2.8985 USDT |
3.0408 USDT |
3.1394 USDT |
| 2021-05-17 |
3.2061 USDT |
966,347.7320 NEXO |
3.3837 USDT |
2.8595 USDT |
3.0593 USDT |
3.1017 USDT |
| 2021-05-16 |
3.3954 USDT |
762,885.7610 NEXO |
3.3968 USDT |
3.1701 USDT |
3.3046 USDT |
3.2968 USDT |
| 2021-05-15 |
3.6782 USDT |
509,511.3409 NEXO |
3.9121 USDT |
3.4326 USDT |
3.5169 USDT |
3.5167 USDT |
| 2021-05-14 |
3.7579 USDT |
353,788.3011 NEXO |
3.5351 USDT |
3.5000 USDT |
3.5761 USDT |
3.8396 USDT |
| 2021-05-13 |
3.5969 USDT |
869,985.4111 NEXO |
3.6192 USDT |
3.3001 USDT |
3.5836 USDT |
3.5528 USDT |
| 2021-05-12 |
3.9367 USDT |
485,891.5610 NEXO |
3.9174 USDT |
3.7000 USDT |
3.8595 USDT |
3.8701 USDT |
| 2021-05-11 |
3.8261 USDT |
352,537.2314 NEXO |
3.8225 USDT |
3.6726 USDT |
3.8070 USDT |
3.9166 USDT |
| 2021-05-10 |
3.9208 USDT |
637,844.4784 NEXO |
3.8980 USDT |
3.6900 USDT |
3.8873 USDT |
3.8364 USDT |
| 2021-05-09 |
3.8642 USDT |
364,403.5922 NEXO |
3.9056 USDT |
3.7388 USDT |
3.8391 USDT |
3.9047 USDT |
| 2021-05-08 |
3.7733 USDT |
547,947.6337 NEXO |
3.6309 USDT |
3.5800 USDT |
3.6374 USDT |
3.8950 USDT |
| 2021-05-07 |
3.6314 USDT |
346,533.7390 NEXO |
3.6410 USDT |
3.5215 USDT |
3.6203 USDT |
3.6289 USDT |
| 2021-05-06 |
3.7232 USDT |
706,964.5936 NEXO |
3.7976 USDT |
3.5557 USDT |
3.6755 USDT |
3.6444 USDT |
| 2021-05-05 |
3.7322 USDT |
524,174.1138 NEXO |
3.5967 USDT |
3.5505 USDT |
3.6726 USDT |
3.7685 USDT |
| 2021-05-04 |
3.7584 USDT |
854,794.6287 NEXO |
3.9420 USDT |
3.6012 USDT |
3.6906 USDT |
3.6555 USDT |
| 2021-05-03 |
3.8582 USDT |
657,507.1024 NEXO |
3.6718 USDT |
3.6700 USDT |
3.7531 USDT |
3.9277 USDT |
| 2021-05-02 |
3.7045 USDT |
376,554.4212 NEXO |
3.7987 USDT |
3.5000 USDT |
3.6458 USDT |
3.6442 USDT |
| 2021-05-01 |
3.7294 USDT |
375,587.0802 NEXO |
3.6741 USDT |
3.5901 USDT |
3.6625 USDT |
3.7883 USDT |
| 2021-04-30 |
3.6423 USDT |
433,783.0125 NEXO |
3.5836 USDT |
3.5000 USDT |
3.5754 USDT |
3.6278 USDT |
| 2021-04-29 |
3.6284 USDT |
481,316.1866 NEXO |
3.6841 USDT |
3.4811 USDT |
3.5607 USDT |
3.6066 USDT |
| 2021-04-28 |
3.6531 USDT |
505,802.8682 NEXO |
3.6554 USDT |
3.5441 USDT |
3.6083 USDT |
3.6434 USDT |
| 2021-04-27 |
3.5741 USDT |
359,529.9602 NEXO |
3.5238 USDT |
3.4049 USDT |
3.4603 USDT |
3.6450 USDT |
| 2021-04-26 |
3.4962 USDT |
607,054.1069 NEXO |
3.3015 USDT |
3.2929 USDT |
3.4400 USDT |
3.4818 USDT |
| 2021-04-25 |
3.3382 USDT |
248,687.2724 NEXO |
3.3185 USDT |
3.1800 USDT |
3.2555 USDT |
3.3049 USDT |
| 2021-04-24 |
3.3615 USDT |
282,189.6755 NEXO |
3.4114 USDT |
3.1747 USDT |
3.2555 USDT |
3.3220 USDT |
| 2021-04-23 |
3.2597 USDT |
879,152.6917 NEXO |
3.4775 USDT |
2.7962 USDT |
3.2328 USDT |
3.4150 USDT |
| 2021-04-22 |
3.5740 USDT |
622,269.6977 NEXO |
3.5471 USDT |
3.3668 USDT |
3.5285 USDT |
3.4862 USDT |
| 2021-04-21 |
3.6320 USDT |
528,569.4025 NEXO |
3.5516 USDT |
3.4896 USDT |
3.5216 USDT |
3.5216 USDT |
| 2021-04-20 |
3.3701 USDT |
535,980.7166 NEXO |
3.4049 USDT |
3.1106 USDT |
3.2131 USDT |
3.5491 USDT |
| 2021-04-19 |
3.4527 USDT |
485,809.3817 NEXO |
3.5460 USDT |
3.2292 USDT |
3.3360 USDT |
3.4138 USDT |
| 2021-04-18 |
3.3870 USDT |
1,190,477.3403 NEXO |
3.6084 USDT |
2.8600 USDT |
3.3563 USDT |
3.5452 USDT |
| 2021-04-17 |
3.6750 USDT |
277,796.7045 NEXO |
3.6996 USDT |
3.5402 USDT |
3.6012 USDT |
3.6302 USDT |
| 2021-04-16 |
3.6831 USDT |
709,580.5481 NEXO |
3.7916 USDT |
3.5500 USDT |
3.6567 USDT |
3.7000 USDT |
| 2021-04-15 |
3.7666 USDT |
756,727.3861 NEXO |
3.7357 USDT |
3.6728 USDT |
3.7450 USDT |
3.7893 USDT |
| 2021-04-14 |
3.4424 USDT |
1,061,418.4757 NEXO |
3.4440 USDT |
3.2537 USDT |
3.3419 USDT |
3.7114 USDT |
| 2021-04-13 |
3.3855 USDT |
1,323,745.5330 NEXO |
3.2174 USDT |
3.2014 USDT |
3.2531 USDT |
3.3930 USDT |
| 2021-04-12 |
3.0421 USDT |
1,062,414.0596 NEXO |
2.9356 USDT |
2.8800 USDT |
2.9462 USDT |
3.2328 USDT |
| 2021-04-11 |
2.9147 USDT |
526,251.5345 NEXO |
2.8790 USDT |
2.8401 USDT |
2.8733 USDT |
2.9463 USDT |
| 2021-04-10 |
2.8553 USDT |
575,011.6996 NEXO |
2.8500 USDT |
2.7001 USDT |
2.8555 USDT |
2.8666 USDT |
| 2021-04-09 |
2.8562 USDT |
503,888.2861 NEXO |
2.8076 USDT |
2.7800 USDT |
2.8126 USDT |
2.8500 USDT |
| 2021-04-08 |
2.7614 USDT |
655,659.6799 NEXO |
2.6969 USDT |
2.6600 USDT |
2.7259 USDT |
2.8142 USDT |
| 2021-04-07 |
2.7286 USDT |
691,453.8688 NEXO |
2.8796 USDT |
2.6100 USDT |
2.6984 USDT |
2.7205 USDT |
| 2021-04-06 |
2.8377 USDT |
825,076.4373 NEXO |
2.8799 USDT |
2.6860 USDT |
2.8341 USDT |
2.8766 USDT |
| 2021-04-05 |
2.7892 USDT |
700,019.1793 NEXO |
2.7394 USDT |
2.6801 USDT |
2.7200 USDT |
2.8793 USDT |
| 2021-04-04 |
2.7077 USDT |
417,961.6717 NEXO |
2.6872 USDT |
2.6074 USDT |
2.6893 USDT |
2.7745 USDT |
| 2021-04-03 |
2.7386 USDT |
478,988.9711 NEXO |
2.8022 USDT |
2.6000 USDT |
2.7134 USDT |
2.7041 USDT |
| 2021-04-02 |
2.7942 USDT |
468,003.0964 NEXO |
2.7834 USDT |
2.7185 USDT |
2.7865 USDT |
2.7944 USDT |
| 2021-04-01 |
2.7517 USDT |
383,193.4374 NEXO |
2.7798 USDT |
2.6723 USDT |
2.7375 USDT |
2.7816 USDT |