Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.5509 USDT |
853,878.2408 NEXO |
0.5390 USDT |
0.5360 USDT |
0.5630 USDT |
0.5463 USDT |
| 2020-12-30 |
0.5521 USDT |
1,051,114.1785 NEXO |
0.5665 USDT |
0.5313 USDT |
0.5712 USDT |
0.5348 USDT |
| 2020-12-29 |
0.5722 USDT |
1,114,487.4252 NEXO |
0.5589 USDT |
0.5500 USDT |
0.5850 USDT |
0.5821 USDT |
| 2020-12-28 |
0.5967 USDT |
1,217,242.2846 NEXO |
0.5893 USDT |
0.5817 USDT |
0.6090 USDT |
0.6031 USDT |
| 2020-12-27 |
0.5804 USDT |
1,651,973.2102 NEXO |
0.5991 USDT |
0.5586 USDT |
0.6200 USDT |
0.5791 USDT |
| 2020-12-26 |
0.6249 USDT |
1,697,578.2073 NEXO |
0.6168 USDT |
0.6079 USDT |
0.6469 USDT |
0.6374 USDT |
| 2020-12-25 |
0.5714 USDT |
2,366,761.4168 NEXO |
0.5563 USDT |
0.5222 USDT |
0.5964 USDT |
0.5774 USDT |
| 2020-12-24 |
0.5765 USDT |
1,732,600.6079 NEXO |
0.5704 USDT |
0.5493 USDT |
0.5937 USDT |
0.5937 USDT |
| 2020-12-23 |
0.5949 USDT |
2,194,781.3709 NEXO |
0.6072 USDT |
0.5656 USDT |
0.6147 USDT |
0.5707 USDT |
| 2020-12-22 |
0.6384 USDT |
1,847,454.5375 NEXO |
0.6469 USDT |
0.5858 USDT |
0.6498 USDT |
0.6458 USDT |
| 2020-12-21 |
0.6037 USDT |
2,640,376.4613 NEXO |
0.6433 USDT |
0.5671 USDT |
0.6600 USDT |
0.5853 USDT |
| 2020-12-20 |
0.7046 USDT |
2,105,746.7615 NEXO |
0.6910 USDT |
0.6804 USDT |
0.7182 USDT |
0.6809 USDT |
| 2020-12-19 |
0.7346 USDT |
1,573,043.7123 NEXO |
0.7287 USDT |
0.7106 USDT |
0.7550 USDT |
0.7405 USDT |
| 2020-12-18 |
0.6997 USDT |
2,575,759.1743 NEXO |
0.6862 USDT |
0.6720 USDT |
0.7188 USDT |
0.7161 USDT |
| 2020-12-17 |
0.6789 USDT |
2,780,461.4069 NEXO |
0.6942 USDT |
0.6500 USDT |
0.7206 USDT |
0.6804 USDT |
| 2020-12-16 |
0.5808 USDT |
1,373,905.0678 NEXO |
0.5724 USDT |
0.5557 USDT |
0.6100 USDT |
0.6074 USDT |
| 2020-12-15 |
0.5593 USDT |
3,450,780.1204 NEXO |
0.5368 USDT |
0.5300 USDT |
0.5940 USDT |
0.5849 USDT |
| 2020-12-14 |
0.5193 USDT |
1,821,970.0590 NEXO |
0.5188 USDT |
0.5112 USDT |
0.5281 USDT |
0.5183 USDT |
| 2020-12-13 |
0.5137 USDT |
1,764,982.0363 NEXO |
0.5108 USDT |
0.5060 USDT |
0.5280 USDT |
0.5274 USDT |
| 2020-12-12 |
0.5259 USDT |
2,374,407.8753 NEXO |
0.5185 USDT |
0.5152 USDT |
0.5310 USDT |
0.5270 USDT |
| 2020-12-11 |
0.4917 USDT |
1,963,823.3419 NEXO |
0.4983 USDT |
0.4830 USDT |
0.5019 USDT |
0.4859 USDT |
| 2020-12-10 |
0.5139 USDT |
2,080,372.7261 NEXO |
0.5210 USDT |
0.5055 USDT |
0.5250 USDT |
0.5120 USDT |
| 2020-12-09 |
0.4858 USDT |
2,454,427.5407 NEXO |
0.4801 USDT |
0.4659 USDT |
0.5000 USDT |
0.4988 USDT |
| 2020-12-08 |
0.4518 USDT |
2,388,338.9263 NEXO |
0.4529 USDT |
0.4210 USDT |
0.4759 USDT |
0.4353 USDT |
| 2020-12-07 |
0.4494 USDT |
2,098,574.0303 NEXO |
0.4367 USDT |
0.4250 USDT |
0.4680 USDT |
0.4308 USDT |
| 2020-12-06 |
0.3889 USDT |
2,156,446.2554 NEXO |
0.4226 USDT |
0.3528 USDT |
0.4231 USDT |
0.3574 USDT |
| 2020-12-05 |
0.4477 USDT |
3,324,161.3960 NEXO |
0.4187 USDT |
0.4152 USDT |
0.4673 USDT |
0.4537 USDT |
| 2020-12-04 |
0.4029 USDT |
2,938,249.8578 NEXO |
0.3782 USDT |
0.3751 USDT |
0.4178 USDT |
0.4099 USDT |
| 2020-12-03 |
0.3607 USDT |
3,840,403.5643 NEXO |
0.3407 USDT |
0.3359 USDT |
0.3890 USDT |
0.3798 USDT |
| 2020-12-02 |
0.3203 USDT |
2,864,884.0992 NEXO |
0.3174 USDT |
0.3030 USDT |
0.3406 USDT |
0.3133 USDT |
| 2020-12-01 |
0.3337 USDT |
3,037,501.8124 NEXO |
0.3153 USDT |
0.3013 USDT |
0.3654 USDT |
0.3290 USDT |
| 2020-11-30 |
0.3288 USDT |
2,918,077.7927 NEXO |
0.2975 USDT |
0.2975 USDT |
0.3488 USDT |
0.3362 USDT |
| 2020-11-29 |
0.3136 USDT |
3,404,190.1546 NEXO |
0.3222 USDT |
0.3040 USDT |
0.3244 USDT |
0.3111 USDT |
| 2020-11-28 |
0.2866 USDT |
4,597,419.8036 NEXO |
0.2581 USDT |
0.2529 USDT |
0.3098 USDT |
0.2937 USDT |
| 2020-11-27 |
0.2487 USDT |
1,896,037.1311 NEXO |
0.2259 USDT |
0.2245 USDT |
0.2598 USDT |
0.2587 USDT |
| 2020-11-26 |
0.2222 USDT |
2,275,988.6069 NEXO |
0.2292 USDT |
0.2125 USDT |
0.2369 USDT |
0.2338 USDT |
| 2020-11-25 |
0.2467 USDT |
366,359.8011 NEXO |
0.2470 USDT |
0.2426 USDT |
0.2517 USDT |
0.2449 USDT |
| 2020-11-24 |
0.2550 USDT |
3,146,548.2721 NEXO |
0.2410 USDT |
0.2382 USDT |
0.2640 USDT |
0.2587 USDT |
| 2020-11-23 |
0.2459 USDT |
4,299,463.7256 NEXO |
0.2485 USDT |
0.2100 USDT |
0.2610 USDT |
0.2435 USDT |
| 2020-11-22 |
0.2502 USDT |
807,249.4903 NEXO |
0.2485 USDT |
0.2432 USDT |
0.2610 USDT |
0.2493 USDT |
| 2020-11-21 |
0.2502 USDT |
1,624,871.4025 NEXO |
0.2469 USDT |
0.2450 USDT |
0.2573 USDT |
0.2512 USDT |
| 2020-11-20 |
0.2453 USDT |
1,053,442.0476 NEXO |
0.2491 USDT |
0.2403 USDT |
0.2500 USDT |
0.2465 USDT |
| 2020-11-19 |
0.2364 USDT |
3,230,837.2427 NEXO |
0.2382 USDT |
0.2250 USDT |
0.2520 USDT |
0.2300 USDT |
| 2020-11-18 |
0.2158 USDT |
1,879,251.9842 NEXO |
0.2275 USDT |
0.2084 USDT |
0.2275 USDT |
0.2159 USDT |
| 2020-11-17 |
0.2237 USDT |
1,761,607.1003 NEXO |
0.2194 USDT |
0.2161 USDT |
0.2336 USDT |
0.2267 USDT |
| 2020-11-16 |
0.2380 USDT |
5,857,924.4355 NEXO |
0.2120 USDT |
0.2097 USDT |
0.2701 USDT |
0.2400 USDT |
| 2020-11-15 |
0.2033 USDT |
1,204,350.4710 NEXO |
0.2018 USDT |
0.2009 USDT |
0.2088 USDT |
0.2026 USDT |
| 2020-11-14 |
0.2047 USDT |
1,573,138.7845 NEXO |
0.2060 USDT |
0.2019 USDT |
0.2066 USDT |
0.2026 USDT |
| 2020-11-13 |
0.2028 USDT |
2,943,658.2214 NEXO |
0.2016 USDT |
0.1976 USDT |
0.2149 USDT |
0.2066 USDT |
| 2020-11-12 |
0.2056 USDT |
2,608,887.7119 NEXO |
0.1951 USDT |
0.1924 USDT |
0.2202 USDT |
0.2099 USDT |