Crypto exchange Huobi

Market Nexo (NEXO) / Tether (USDT)

Identifier on Huobi: nexousdt
Date Price Volume Open Low High Close
2021-01-24 0.7204 USDT 2,407,874.6768 NEXO 0.7237 USDT 0.6951 USDT 0.7479 USDT 0.7162 USDT
2021-01-23 0.6993 USDT 1,853,879.3397 NEXO 0.6799 USDT 0.6722 USDT 0.7298 USDT 0.7232 USDT
2021-01-22 0.6912 USDT 2,127,791.9009 NEXO 0.6792 USDT 0.6603 USDT 0.7155 USDT 0.6795 USDT
2021-01-21 0.6671 USDT 2,585,716.3717 NEXO 0.6500 USDT 0.6251 USDT 0.7168 USDT 0.6796 USDT
2021-01-20 0.7102 USDT 3,565,620.4046 NEXO 0.6801 USDT 0.6400 USDT 0.7660 USDT 0.6545 USDT
2021-01-19 0.7279 USDT 3,992,374.7420 NEXO 0.7203 USDT 0.6666 USDT 0.7761 USDT 0.6804 USDT
2021-01-18 0.6762 USDT 2,888,050.7229 NEXO 0.6383 USDT 0.6351 USDT 0.7203 USDT 0.7203 USDT
2021-01-17 0.6420 USDT 2,110,976.1455 NEXO 0.6457 USDT 0.5950 USDT 0.6850 USDT 0.6393 USDT
2021-01-16 0.6794 USDT 1,059,286.4032 NEXO 0.6850 USDT 0.6600 USDT 0.6977 USDT 0.6630 USDT
2021-01-15 0.6607 USDT 4,498,132.2368 NEXO 0.6199 USDT 0.6143 USDT 0.7100 USDT 0.6758 USDT
2021-01-14 0.6436 USDT 2,270,151.0350 NEXO 0.6199 USDT 0.6143 USDT 0.6729 USDT 0.6687 USDT
2021-01-13 0.5890 USDT 417,982.6237 NEXO 0.5839 USDT 0.5651 USDT 0.6010 USDT 0.5980 USDT
2021-01-12 0.5551 USDT 655,112.0011 NEXO 0.5393 USDT 0.5393 USDT 0.5664 USDT 0.5476 USDT
2021-01-11 0.5282 USDT 1,394,898.0116 NEXO 0.5486 USDT 0.4981 USDT 0.5784 USDT 0.5498 USDT
2021-01-10 0.6168 USDT 795,649.2655 NEXO 0.6255 USDT 0.5988 USDT 0.6375 USDT 0.6126 USDT
2021-01-09 0.6223 USDT 582,591.1957 NEXO 0.6227 USDT 0.6100 USDT 0.6314 USDT 0.6312 USDT
2021-01-08 0.6188 USDT 2,378,744.8247 NEXO 0.5897 USDT 0.5650 USDT 0.6591 USDT 0.6375 USDT
2021-01-07 0.6463 USDT 1,808,423.8310 NEXO 0.6157 USDT 0.6114 USDT 0.6829 USDT 0.6361 USDT
2021-01-06 0.6511 USDT 2,602,560.5585 NEXO 0.6124 USDT 0.6120 USDT 0.6970 USDT 0.6738 USDT
2021-01-05 0.6190 USDT 1,218,098.3940 NEXO 0.6190 USDT 0.6000 USDT 0.6352 USDT 0.6120 USDT
2021-01-04 0.6214 USDT 1,622,714.5348 NEXO 0.6179 USDT 0.5960 USDT 0.6500 USDT 0.6277 USDT
2021-01-03 0.6180 USDT 1,566,183.5151 NEXO 0.6462 USDT 0.5950 USDT 0.6540 USDT 0.6211 USDT
2021-01-02 0.5788 USDT 1,166,264.3986 NEXO 0.5918 USDT 0.5619 USDT 0.5918 USDT 0.5862 USDT
2021-01-01 0.5853 USDT 730,957.5513 NEXO 0.5878 USDT 0.5788 USDT 0.5930 USDT 0.5833 USDT
2020-12-31 0.5509 USDT 853,878.2408 NEXO 0.5390 USDT 0.5360 USDT 0.5630 USDT 0.5463 USDT
2020-12-30 0.5521 USDT 1,051,114.1785 NEXO 0.5665 USDT 0.5313 USDT 0.5712 USDT 0.5348 USDT
2020-12-29 0.5722 USDT 1,114,487.4252 NEXO 0.5589 USDT 0.5500 USDT 0.5850 USDT 0.5821 USDT
2020-12-28 0.5967 USDT 1,217,242.2846 NEXO 0.5893 USDT 0.5817 USDT 0.6090 USDT 0.6031 USDT
2020-12-27 0.5804 USDT 1,651,973.2102 NEXO 0.5991 USDT 0.5586 USDT 0.6200 USDT 0.5791 USDT
2020-12-26 0.6249 USDT 1,697,578.2073 NEXO 0.6168 USDT 0.6079 USDT 0.6469 USDT 0.6374 USDT
2020-12-25 0.5714 USDT 2,366,761.4168 NEXO 0.5563 USDT 0.5222 USDT 0.5964 USDT 0.5774 USDT
2020-12-24 0.5765 USDT 1,732,600.6079 NEXO 0.5704 USDT 0.5493 USDT 0.5937 USDT 0.5937 USDT
2020-12-23 0.5949 USDT 2,194,781.3709 NEXO 0.6072 USDT 0.5656 USDT 0.6147 USDT 0.5707 USDT
2020-12-22 0.6384 USDT 1,847,454.5375 NEXO 0.6469 USDT 0.5858 USDT 0.6498 USDT 0.6458 USDT
2020-12-21 0.6037 USDT 2,640,376.4613 NEXO 0.6433 USDT 0.5671 USDT 0.6600 USDT 0.5853 USDT
2020-12-20 0.7046 USDT 2,105,746.7615 NEXO 0.6910 USDT 0.6804 USDT 0.7182 USDT 0.6809 USDT
2020-12-19 0.7346 USDT 1,573,043.7123 NEXO 0.7287 USDT 0.7106 USDT 0.7550 USDT 0.7405 USDT
2020-12-18 0.6997 USDT 2,575,759.1743 NEXO 0.6862 USDT 0.6720 USDT 0.7188 USDT 0.7161 USDT
2020-12-17 0.6789 USDT 2,780,461.4069 NEXO 0.6942 USDT 0.6500 USDT 0.7206 USDT 0.6804 USDT
2020-12-16 0.5808 USDT 1,373,905.0678 NEXO 0.5724 USDT 0.5557 USDT 0.6100 USDT 0.6074 USDT
2020-12-15 0.5593 USDT 3,450,780.1204 NEXO 0.5368 USDT 0.5300 USDT 0.5940 USDT 0.5849 USDT
2020-12-14 0.5193 USDT 1,821,970.0590 NEXO 0.5188 USDT 0.5112 USDT 0.5281 USDT 0.5183 USDT
2020-12-13 0.5137 USDT 1,764,982.0363 NEXO 0.5108 USDT 0.5060 USDT 0.5280 USDT 0.5274 USDT
2020-12-12 0.5259 USDT 2,374,407.8753 NEXO 0.5185 USDT 0.5152 USDT 0.5310 USDT 0.5270 USDT
2020-12-11 0.4917 USDT 1,963,823.3419 NEXO 0.4983 USDT 0.4830 USDT 0.5019 USDT 0.4859 USDT
2020-12-10 0.5139 USDT 2,080,372.7261 NEXO 0.5210 USDT 0.5055 USDT 0.5250 USDT 0.5120 USDT
2020-12-09 0.4858 USDT 2,454,427.5407 NEXO 0.4801 USDT 0.4659 USDT 0.5000 USDT 0.4988 USDT
2020-12-08 0.4518 USDT 2,388,338.9263 NEXO 0.4529 USDT 0.4210 USDT 0.4759 USDT 0.4353 USDT
2020-12-07 0.4494 USDT 2,098,574.0303 NEXO 0.4367 USDT 0.4250 USDT 0.4680 USDT 0.4308 USDT
2020-12-06 0.3889 USDT 2,156,446.2554 NEXO 0.4226 USDT 0.3528 USDT 0.4231 USDT 0.3574 USDT