Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
2.7309 USDT |
442,072.1961 NEXO |
2.7529 USDT |
2.5800 USDT |
2.6746 USDT |
2.7797 USDT |
| 2021-03-30 |
2.7767 USDT |
926,419.8222 NEXO |
2.6600 USDT |
2.5725 USDT |
2.6709 USDT |
2.7278 USDT |
| 2021-03-29 |
2.5850 USDT |
811,252.4291 NEXO |
2.5115 USDT |
2.4714 USDT |
2.5000 USDT |
2.6646 USDT |
| 2021-03-28 |
2.4507 USDT |
516,123.1035 NEXO |
2.5768 USDT |
2.3000 USDT |
2.4423 USDT |
2.5046 USDT |
| 2021-03-27 |
2.5281 USDT |
579,140.2328 NEXO |
2.6650 USDT |
2.4360 USDT |
2.4863 USDT |
2.5946 USDT |
| 2021-03-26 |
2.5205 USDT |
313,774.9194 NEXO |
2.4349 USDT |
2.4349 USDT |
2.4600 USDT |
2.6273 USDT |
| 2021-03-25 |
2.3625 USDT |
757,456.3968 NEXO |
2.3266 USDT |
2.2326 USDT |
2.2918 USDT |
2.4468 USDT |
| 2021-03-24 |
2.4345 USDT |
447,548.1605 NEXO |
2.4311 USDT |
2.2887 USDT |
2.3807 USDT |
2.3163 USDT |
| 2021-03-23 |
2.4570 USDT |
579,936.0155 NEXO |
2.4503 USDT |
2.3000 USDT |
2.4400 USDT |
2.4450 USDT |
| 2021-03-22 |
2.5380 USDT |
2,112,045.9831 NEXO |
2.7082 USDT |
2.2277 USDT |
2.4989 USDT |
2.4604 USDT |
| 2021-03-21 |
2.6955 USDT |
431,636.5589 NEXO |
2.6827 USDT |
2.6449 USDT |
2.6771 USDT |
2.7067 USDT |
| 2021-03-20 |
2.7979 USDT |
727,586.7223 NEXO |
2.8069 USDT |
2.7378 USDT |
2.7448 USDT |
2.7429 USDT |
| 2021-03-19 |
2.7768 USDT |
432,060.8520 NEXO |
2.7382 USDT |
2.6781 USDT |
2.7382 USDT |
2.8400 USDT |
| 2021-03-18 |
2.7428 USDT |
978,822.3352 NEXO |
2.7429 USDT |
2.6000 USDT |
2.6989 USDT |
2.7488 USDT |
| 2021-03-17 |
2.6709 USDT |
1,022,540.9437 NEXO |
2.7078 USDT |
2.5550 USDT |
2.5976 USDT |
2.7501 USDT |
| 2021-03-16 |
2.6815 USDT |
978,321.8700 NEXO |
2.5906 USDT |
2.5020 USDT |
2.5690 USDT |
2.6799 USDT |
| 2021-03-15 |
2.5122 USDT |
1,143,439.3550 NEXO |
2.5441 USDT |
2.3560 USDT |
2.4136 USDT |
2.5809 USDT |
| 2021-03-14 |
2.5397 USDT |
626,826.8361 NEXO |
2.5391 USDT |
2.4650 USDT |
2.5082 USDT |
2.5914 USDT |
| 2021-03-13 |
2.4606 USDT |
714,528.5806 NEXO |
2.3834 USDT |
2.3501 USDT |
2.3797 USDT |
2.5250 USDT |
| 2021-03-12 |
2.4058 USDT |
544,597.7698 NEXO |
2.4321 USDT |
2.3101 USDT |
2.3717 USDT |
2.3700 USDT |
| 2021-03-11 |
2.4881 USDT |
743,084.8784 NEXO |
2.4264 USDT |
2.3664 USDT |
2.4133 USDT |
2.4684 USDT |
| 2021-03-10 |
2.4480 USDT |
812,333.9182 NEXO |
2.5046 USDT |
2.3796 USDT |
2.4176 USDT |
2.4550 USDT |
| 2021-03-09 |
2.4198 USDT |
1,151,882.2561 NEXO |
2.3232 USDT |
2.3021 USDT |
2.3353 USDT |
2.4756 USDT |
| 2021-03-08 |
2.2286 USDT |
731,518.7822 NEXO |
2.1711 USDT |
2.1511 USDT |
2.1800 USDT |
2.2985 USDT |
| 2021-03-07 |
2.1376 USDT |
492,097.6894 NEXO |
2.0671 USDT |
2.0671 USDT |
2.1000 USDT |
2.1598 USDT |
| 2021-03-06 |
2.0607 USDT |
751,145.5955 NEXO |
2.1376 USDT |
1.9455 USDT |
2.0065 USDT |
2.0903 USDT |
| 2021-03-05 |
2.0784 USDT |
774,490.6148 NEXO |
2.1910 USDT |
1.9321 USDT |
2.0083 USDT |
2.1187 USDT |
| 2021-03-04 |
2.2568 USDT |
567,325.6072 NEXO |
2.3217 USDT |
2.1201 USDT |
2.1808 USDT |
2.1745 USDT |
| 2021-03-03 |
2.2272 USDT |
589,143.1977 NEXO |
2.1105 USDT |
2.0950 USDT |
2.1234 USDT |
2.2932 USDT |
| 2021-03-02 |
2.1586 USDT |
588,084.1226 NEXO |
2.2091 USDT |
2.0639 USDT |
2.0982 USDT |
2.0913 USDT |
| 2021-03-01 |
2.1209 USDT |
865,189.3652 NEXO |
2.0344 USDT |
1.9740 USDT |
2.0288 USDT |
2.1947 USDT |
| 2021-02-28 |
1.9048 USDT |
692,946.0022 NEXO |
2.0018 USDT |
1.8000 USDT |
1.8629 USDT |
2.0480 USDT |
| 2021-02-27 |
2.0267 USDT |
530,507.0464 NEXO |
2.0154 USDT |
1.8663 USDT |
1.9975 USDT |
2.0262 USDT |
| 2021-02-26 |
1.9388 USDT |
1,171,676.7852 NEXO |
1.9854 USDT |
1.7411 USDT |
1.9000 USDT |
1.9976 USDT |
| 2021-02-25 |
2.1284 USDT |
643,130.3332 NEXO |
2.0893 USDT |
2.0035 USDT |
2.0429 USDT |
2.0427 USDT |
| 2021-02-24 |
2.1541 USDT |
1,160,974.3258 NEXO |
2.0348 USDT |
1.9200 USDT |
2.0439 USDT |
2.1000 USDT |
| 2021-02-23 |
2.0231 USDT |
2,240,008.7694 NEXO |
2.3366 USDT |
1.7600 USDT |
1.9286 USDT |
1.9994 USDT |
| 2021-02-22 |
2.2426 USDT |
1,840,921.7376 NEXO |
2.4977 USDT |
1.9509 USDT |
2.2028 USDT |
2.2965 USDT |
| 2021-02-21 |
2.4710 USDT |
974,072.9284 NEXO |
2.4000 USDT |
2.3600 USDT |
2.4235 USDT |
2.4775 USDT |
| 2021-02-20 |
2.4176 USDT |
2,352,425.2495 NEXO |
2.2954 USDT |
2.1905 USDT |
2.3610 USDT |
2.3933 USDT |
| 2021-02-19 |
2.0695 USDT |
2,308,721.2950 NEXO |
1.9700 USDT |
1.9201 USDT |
1.9885 USDT |
2.2900 USDT |
| 2021-02-18 |
1.8660 USDT |
2,398,101.6713 NEXO |
1.8375 USDT |
1.7800 USDT |
1.8395 USDT |
1.9309 USDT |
| 2021-02-17 |
1.7990 USDT |
2,327,390.8440 NEXO |
1.8482 USDT |
1.7002 USDT |
1.7549 USDT |
1.8285 USDT |
| 2021-02-16 |
1.7796 USDT |
2,879,395.0564 NEXO |
1.6834 USDT |
1.6647 USDT |
1.6921 USDT |
1.8329 USDT |
| 2021-02-15 |
1.6877 USDT |
2,375,429.7867 NEXO |
1.6925 USDT |
1.5392 USDT |
1.6250 USDT |
1.7030 USDT |
| 2021-02-14 |
1.7117 USDT |
2,490,084.6777 NEXO |
1.6800 USDT |
1.5601 USDT |
1.6872 USDT |
1.7028 USDT |
| 2021-02-13 |
1.6613 USDT |
2,047,411.6890 NEXO |
1.6728 USDT |
1.5972 USDT |
1.6200 USDT |
1.6833 USDT |
| 2021-02-12 |
1.6027 USDT |
2,103,137.8342 NEXO |
1.6062 USDT |
1.5416 USDT |
1.5704 USDT |
1.6527 USDT |
| 2021-02-11 |
1.6126 USDT |
2,664,239.4540 NEXO |
1.6117 USDT |
1.5300 USDT |
1.5739 USDT |
1.6269 USDT |
| 2021-02-10 |
1.6706 USDT |
2,844,642.1107 NEXO |
1.7112 USDT |
1.5800 USDT |
1.6074 USDT |
1.6143 USDT |