Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
1.4148 USDT |
3,073,248.1744 NEXO |
1.3890 USDT |
1.3124 USDT |
1.5780 USDT |
1.4534 USDT |
| 2021-02-05 |
1.4588 USDT |
4,601,953.3093 NEXO |
1.5947 USDT |
1.3000 USDT |
1.6950 USDT |
1.3881 USDT |
| 2021-02-04 |
1.5039 USDT |
6,108,820.3332 NEXO |
1.2005 USDT |
1.1884 USDT |
1.8458 USDT |
1.6015 USDT |
| 2021-02-03 |
1.1999 USDT |
4,409,492.6137 NEXO |
1.0344 USDT |
1.0286 USDT |
1.3060 USDT |
1.2005 USDT |
| 2021-02-02 |
0.9988 USDT |
2,918,051.8309 NEXO |
0.9940 USDT |
0.9400 USDT |
1.0467 USDT |
1.0373 USDT |
| 2021-02-01 |
0.9585 USDT |
4,854,681.8344 NEXO |
0.8898 USDT |
0.8543 USDT |
1.0394 USDT |
0.9940 USDT |
| 2021-01-31 |
0.8390 USDT |
2,349,417.8657 NEXO |
0.8182 USDT |
0.7990 USDT |
0.8950 USDT |
0.8874 USDT |
| 2021-01-30 |
0.8344 USDT |
2,706,190.8569 NEXO |
0.8025 USDT |
0.7856 USDT |
0.8800 USDT |
0.8191 USDT |
| 2021-01-29 |
0.7709 USDT |
2,064,216.9088 NEXO |
0.7681 USDT |
0.7413 USDT |
0.8099 USDT |
0.8012 USDT |
| 2021-01-28 |
0.7510 USDT |
2,313,924.3363 NEXO |
0.7442 USDT |
0.7290 USDT |
0.7730 USDT |
0.7641 USDT |
| 2021-01-27 |
0.7320 USDT |
2,043,748.2876 NEXO |
0.7094 USDT |
0.7081 USDT |
0.7545 USDT |
0.7437 USDT |
| 2021-01-26 |
0.7160 USDT |
2,054,504.7643 NEXO |
0.7072 USDT |
0.6999 USDT |
0.7400 USDT |
0.7100 USDT |
| 2021-01-25 |
0.7428 USDT |
3,457,478.5273 NEXO |
0.7158 USDT |
0.6960 USDT |
0.8000 USDT |
0.7088 USDT |
| 2021-01-24 |
0.7204 USDT |
2,407,874.6768 NEXO |
0.7237 USDT |
0.6951 USDT |
0.7479 USDT |
0.7162 USDT |
| 2021-01-23 |
0.6993 USDT |
1,853,879.3397 NEXO |
0.6799 USDT |
0.6722 USDT |
0.7298 USDT |
0.7232 USDT |
| 2021-01-22 |
0.6912 USDT |
2,127,791.9009 NEXO |
0.6792 USDT |
0.6603 USDT |
0.7155 USDT |
0.6795 USDT |
| 2021-01-21 |
0.6671 USDT |
2,585,716.3717 NEXO |
0.6500 USDT |
0.6251 USDT |
0.7168 USDT |
0.6796 USDT |
| 2021-01-20 |
0.7102 USDT |
3,565,620.4046 NEXO |
0.6801 USDT |
0.6400 USDT |
0.7660 USDT |
0.6545 USDT |
| 2021-01-19 |
0.7279 USDT |
3,992,374.7420 NEXO |
0.7203 USDT |
0.6666 USDT |
0.7761 USDT |
0.6804 USDT |
| 2021-01-18 |
0.6762 USDT |
2,888,050.7229 NEXO |
0.6383 USDT |
0.6351 USDT |
0.7203 USDT |
0.7203 USDT |
| 2021-01-17 |
0.6420 USDT |
2,110,976.1455 NEXO |
0.6457 USDT |
0.5950 USDT |
0.6850 USDT |
0.6393 USDT |
| 2021-01-16 |
0.6794 USDT |
1,059,286.4032 NEXO |
0.6850 USDT |
0.6600 USDT |
0.6977 USDT |
0.6630 USDT |
| 2021-01-15 |
0.6607 USDT |
4,498,132.2368 NEXO |
0.6199 USDT |
0.6143 USDT |
0.7100 USDT |
0.6758 USDT |
| 2021-01-14 |
0.6436 USDT |
2,270,151.0350 NEXO |
0.6199 USDT |
0.6143 USDT |
0.6729 USDT |
0.6687 USDT |
| 2021-01-13 |
0.5890 USDT |
417,982.6237 NEXO |
0.5839 USDT |
0.5651 USDT |
0.6010 USDT |
0.5980 USDT |
| 2021-01-12 |
0.5551 USDT |
655,112.0011 NEXO |
0.5393 USDT |
0.5393 USDT |
0.5664 USDT |
0.5476 USDT |
| 2021-01-11 |
0.5282 USDT |
1,394,898.0116 NEXO |
0.5486 USDT |
0.4981 USDT |
0.5784 USDT |
0.5498 USDT |
| 2021-01-10 |
0.6168 USDT |
795,649.2655 NEXO |
0.6255 USDT |
0.5988 USDT |
0.6375 USDT |
0.6126 USDT |
| 2021-01-09 |
0.6223 USDT |
582,591.1957 NEXO |
0.6227 USDT |
0.6100 USDT |
0.6314 USDT |
0.6312 USDT |
| 2021-01-08 |
0.6188 USDT |
2,378,744.8247 NEXO |
0.5897 USDT |
0.5650 USDT |
0.6591 USDT |
0.6375 USDT |
| 2021-01-07 |
0.6463 USDT |
1,808,423.8310 NEXO |
0.6157 USDT |
0.6114 USDT |
0.6829 USDT |
0.6361 USDT |
| 2021-01-06 |
0.6511 USDT |
2,602,560.5585 NEXO |
0.6124 USDT |
0.6120 USDT |
0.6970 USDT |
0.6738 USDT |
| 2021-01-05 |
0.6190 USDT |
1,218,098.3940 NEXO |
0.6190 USDT |
0.6000 USDT |
0.6352 USDT |
0.6120 USDT |
| 2021-01-04 |
0.6214 USDT |
1,622,714.5348 NEXO |
0.6179 USDT |
0.5960 USDT |
0.6500 USDT |
0.6277 USDT |
| 2021-01-03 |
0.6180 USDT |
1,566,183.5151 NEXO |
0.6462 USDT |
0.5950 USDT |
0.6540 USDT |
0.6211 USDT |
| 2021-01-02 |
0.5788 USDT |
1,166,264.3986 NEXO |
0.5918 USDT |
0.5619 USDT |
0.5918 USDT |
0.5862 USDT |
| 2021-01-01 |
0.5853 USDT |
730,957.5513 NEXO |
0.5878 USDT |
0.5788 USDT |
0.5930 USDT |
0.5833 USDT |
| 2020-12-31 |
0.5509 USDT |
853,878.2408 NEXO |
0.5390 USDT |
0.5360 USDT |
0.5630 USDT |
0.5463 USDT |
| 2020-12-30 |
0.5521 USDT |
1,051,114.1785 NEXO |
0.5665 USDT |
0.5313 USDT |
0.5712 USDT |
0.5348 USDT |
| 2020-12-29 |
0.5722 USDT |
1,114,487.4252 NEXO |
0.5589 USDT |
0.5500 USDT |
0.5850 USDT |
0.5821 USDT |
| 2020-12-28 |
0.5967 USDT |
1,217,242.2846 NEXO |
0.5893 USDT |
0.5817 USDT |
0.6090 USDT |
0.6031 USDT |
| 2020-12-27 |
0.5804 USDT |
1,651,973.2102 NEXO |
0.5991 USDT |
0.5586 USDT |
0.6200 USDT |
0.5791 USDT |
| 2020-12-26 |
0.6249 USDT |
1,697,578.2073 NEXO |
0.6168 USDT |
0.6079 USDT |
0.6469 USDT |
0.6374 USDT |
| 2020-12-25 |
0.5714 USDT |
2,366,761.4168 NEXO |
0.5563 USDT |
0.5222 USDT |
0.5964 USDT |
0.5774 USDT |
| 2020-12-24 |
0.5765 USDT |
1,732,600.6079 NEXO |
0.5704 USDT |
0.5493 USDT |
0.5937 USDT |
0.5937 USDT |
| 2020-12-23 |
0.5949 USDT |
2,194,781.3709 NEXO |
0.6072 USDT |
0.5656 USDT |
0.6147 USDT |
0.5707 USDT |
| 2020-12-22 |
0.6384 USDT |
1,847,454.5375 NEXO |
0.6469 USDT |
0.5858 USDT |
0.6498 USDT |
0.6458 USDT |
| 2020-12-21 |
0.6037 USDT |
2,640,376.4613 NEXO |
0.6433 USDT |
0.5671 USDT |
0.6600 USDT |
0.5853 USDT |
| 2020-12-20 |
0.7046 USDT |
2,105,746.7615 NEXO |
0.6910 USDT |
0.6804 USDT |
0.7182 USDT |
0.6809 USDT |
| 2020-12-19 |
0.7346 USDT |
1,573,043.7123 NEXO |
0.7287 USDT |
0.7106 USDT |
0.7550 USDT |
0.7405 USDT |