Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.6997 USDT |
2,575,759.1743 NEXO |
0.6862 USDT |
0.6720 USDT |
0.7188 USDT |
0.7161 USDT |
| 2020-12-17 |
0.6789 USDT |
2,780,461.4069 NEXO |
0.6942 USDT |
0.6500 USDT |
0.7206 USDT |
0.6804 USDT |
| 2020-12-16 |
0.5808 USDT |
1,373,905.0678 NEXO |
0.5724 USDT |
0.5557 USDT |
0.6100 USDT |
0.6074 USDT |
| 2020-12-15 |
0.5593 USDT |
3,450,780.1204 NEXO |
0.5368 USDT |
0.5300 USDT |
0.5940 USDT |
0.5849 USDT |
| 2020-12-14 |
0.5193 USDT |
1,821,970.0590 NEXO |
0.5188 USDT |
0.5112 USDT |
0.5281 USDT |
0.5183 USDT |
| 2020-12-13 |
0.5137 USDT |
1,764,982.0363 NEXO |
0.5108 USDT |
0.5060 USDT |
0.5280 USDT |
0.5274 USDT |
| 2020-12-12 |
0.5259 USDT |
2,374,407.8753 NEXO |
0.5185 USDT |
0.5152 USDT |
0.5310 USDT |
0.5270 USDT |
| 2020-12-11 |
0.4917 USDT |
1,963,823.3419 NEXO |
0.4983 USDT |
0.4830 USDT |
0.5019 USDT |
0.4859 USDT |
| 2020-12-10 |
0.5139 USDT |
2,080,372.7261 NEXO |
0.5210 USDT |
0.5055 USDT |
0.5250 USDT |
0.5120 USDT |
| 2020-12-09 |
0.4858 USDT |
2,454,427.5407 NEXO |
0.4801 USDT |
0.4659 USDT |
0.5000 USDT |
0.4988 USDT |
| 2020-12-08 |
0.4518 USDT |
2,388,338.9263 NEXO |
0.4529 USDT |
0.4210 USDT |
0.4759 USDT |
0.4353 USDT |
| 2020-12-07 |
0.4494 USDT |
2,098,574.0303 NEXO |
0.4367 USDT |
0.4250 USDT |
0.4680 USDT |
0.4308 USDT |
| 2020-12-06 |
0.3889 USDT |
2,156,446.2554 NEXO |
0.4226 USDT |
0.3528 USDT |
0.4231 USDT |
0.3574 USDT |
| 2020-12-05 |
0.4477 USDT |
3,324,161.3960 NEXO |
0.4187 USDT |
0.4152 USDT |
0.4673 USDT |
0.4537 USDT |
| 2020-12-04 |
0.4029 USDT |
2,938,249.8578 NEXO |
0.3782 USDT |
0.3751 USDT |
0.4178 USDT |
0.4099 USDT |
| 2020-12-03 |
0.3607 USDT |
3,840,403.5643 NEXO |
0.3407 USDT |
0.3359 USDT |
0.3890 USDT |
0.3798 USDT |
| 2020-12-02 |
0.3203 USDT |
2,864,884.0992 NEXO |
0.3174 USDT |
0.3030 USDT |
0.3406 USDT |
0.3133 USDT |
| 2020-12-01 |
0.3337 USDT |
3,037,501.8124 NEXO |
0.3153 USDT |
0.3013 USDT |
0.3654 USDT |
0.3290 USDT |
| 2020-11-30 |
0.3288 USDT |
2,918,077.7927 NEXO |
0.2975 USDT |
0.2975 USDT |
0.3488 USDT |
0.3362 USDT |
| 2020-11-29 |
0.3136 USDT |
3,404,190.1546 NEXO |
0.3222 USDT |
0.3040 USDT |
0.3244 USDT |
0.3111 USDT |
| 2020-11-28 |
0.2866 USDT |
4,597,419.8036 NEXO |
0.2581 USDT |
0.2529 USDT |
0.3098 USDT |
0.2937 USDT |
| 2020-11-27 |
0.2487 USDT |
1,896,037.1311 NEXO |
0.2259 USDT |
0.2245 USDT |
0.2598 USDT |
0.2587 USDT |
| 2020-11-26 |
0.2222 USDT |
2,275,988.6069 NEXO |
0.2292 USDT |
0.2125 USDT |
0.2369 USDT |
0.2338 USDT |
| 2020-11-25 |
0.2467 USDT |
366,359.8011 NEXO |
0.2470 USDT |
0.2426 USDT |
0.2517 USDT |
0.2449 USDT |
| 2020-11-24 |
0.2550 USDT |
3,146,548.2721 NEXO |
0.2410 USDT |
0.2382 USDT |
0.2640 USDT |
0.2587 USDT |
| 2020-11-23 |
0.2459 USDT |
4,299,463.7256 NEXO |
0.2485 USDT |
0.2100 USDT |
0.2610 USDT |
0.2435 USDT |
| 2020-11-22 |
0.2502 USDT |
807,249.4903 NEXO |
0.2485 USDT |
0.2432 USDT |
0.2610 USDT |
0.2493 USDT |
| 2020-11-21 |
0.2502 USDT |
1,624,871.4025 NEXO |
0.2469 USDT |
0.2450 USDT |
0.2573 USDT |
0.2512 USDT |
| 2020-11-20 |
0.2453 USDT |
1,053,442.0476 NEXO |
0.2491 USDT |
0.2403 USDT |
0.2500 USDT |
0.2465 USDT |
| 2020-11-19 |
0.2364 USDT |
3,230,837.2427 NEXO |
0.2382 USDT |
0.2250 USDT |
0.2520 USDT |
0.2300 USDT |
| 2020-11-18 |
0.2158 USDT |
1,879,251.9842 NEXO |
0.2275 USDT |
0.2084 USDT |
0.2275 USDT |
0.2159 USDT |
| 2020-11-17 |
0.2237 USDT |
1,761,607.1003 NEXO |
0.2194 USDT |
0.2161 USDT |
0.2336 USDT |
0.2267 USDT |
| 2020-11-16 |
0.2380 USDT |
5,857,924.4355 NEXO |
0.2120 USDT |
0.2097 USDT |
0.2701 USDT |
0.2400 USDT |
| 2020-11-15 |
0.2033 USDT |
1,204,350.4710 NEXO |
0.2018 USDT |
0.2009 USDT |
0.2088 USDT |
0.2026 USDT |
| 2020-11-14 |
0.2047 USDT |
1,573,138.7845 NEXO |
0.2060 USDT |
0.2019 USDT |
0.2066 USDT |
0.2026 USDT |
| 2020-11-13 |
0.2028 USDT |
2,943,658.2214 NEXO |
0.2016 USDT |
0.1976 USDT |
0.2149 USDT |
0.2066 USDT |
| 2020-11-12 |
0.2056 USDT |
2,608,887.7119 NEXO |
0.1951 USDT |
0.1924 USDT |
0.2202 USDT |
0.2099 USDT |
| 2020-11-11 |
0.1897 USDT |
1,771,181.4300 NEXO |
0.1852 USDT |
0.1837 USDT |
0.1949 USDT |
0.1918 USDT |
| 2020-11-10 |
0.1873 USDT |
1,079,776.3482 NEXO |
0.1819 USDT |
0.1765 USDT |
0.1949 USDT |
0.1928 USDT |
| 2020-11-09 |
0.1726 USDT |
1,287,979.2801 NEXO |
0.1654 USDT |
0.1639 USDT |
0.1787 USDT |
0.1785 USDT |
| 2020-11-08 |
0.1654 USDT |
887,745.6966 NEXO |
0.1645 USDT |
0.1611 USDT |
0.1705 USDT |
0.1683 USDT |
| 2020-11-07 |
0.1667 USDT |
1,774,748.0038 NEXO |
0.1692 USDT |
0.1605 USDT |
0.1730 USDT |
0.1664 USDT |
| 2020-11-06 |
0.1658 USDT |
1,081,479.5879 NEXO |
0.1677 USDT |
0.1603 USDT |
0.1698 USDT |
0.1667 USDT |
| 2020-11-05 |
0.1755 USDT |
1,142,644.0767 NEXO |
0.1765 USDT |
0.1708 USDT |
0.1790 USDT |
0.1728 USDT |
| 2020-11-04 |
0.1753 USDT |
1,462,260.3200 NEXO |
0.1741 USDT |
0.1725 USDT |
0.1766 USDT |
0.1758 USDT |
| 2020-11-03 |
0.1718 USDT |
3,365,457.8678 NEXO |
0.1688 USDT |
0.1670 USDT |
0.1775 USDT |
0.1708 USDT |
| 2020-11-02 |
0.1678 USDT |
1,630,380.9001 NEXO |
0.1618 USDT |
0.1600 USDT |
0.1780 USDT |
0.1777 USDT |
| 2020-11-01 |
0.1764 USDT |
1,603,568.7675 NEXO |
0.1746 USDT |
0.1676 USDT |
0.1789 USDT |
0.1785 USDT |
| 2020-10-31 |
0.1756 USDT |
3,359,536.3042 NEXO |
0.1696 USDT |
0.1696 USDT |
0.1790 USDT |
0.1759 USDT |
| 2020-10-30 |
0.1740 USDT |
1,633,302.2619 NEXO |
0.1745 USDT |
0.1695 USDT |
0.1770 USDT |
0.1766 USDT |