Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.9981 USDT |
335,674.9200 NEXO |
0.9903 USDT |
0.9858 USDT |
0.9953 USDT |
0.9978 USDT |
| 2024-08-28 |
0.9905 USDT |
394,605.1541 NEXO |
0.9776 USDT |
0.9681 USDT |
0.9780 USDT |
0.9833 USDT |
| 2024-08-27 |
1.0277 USDT |
325,174.2400 NEXO |
1.0320 USDT |
1.0071 USDT |
1.0177 USDT |
1.0146 USDT |
| 2024-08-26 |
1.0600 USDT |
258,279.8000 NEXO |
1.0679 USDT |
1.0428 USDT |
1.0548 USDT |
1.0499 USDT |
| 2024-08-25 |
1.0673 USDT |
299,200.1400 NEXO |
1.0709 USDT |
1.0576 USDT |
1.0687 USDT |
1.0695 USDT |
| 2024-08-24 |
1.0717 USDT |
333,292.3071 NEXO |
1.0700 USDT |
1.0626 USDT |
1.0695 USDT |
1.0756 USDT |
| 2024-08-23 |
1.0367 USDT |
317,041.6900 NEXO |
1.0198 USDT |
1.0123 USDT |
1.0240 USDT |
1.0656 USDT |
| 2024-08-22 |
1.0169 USDT |
349,864.0000 NEXO |
1.0280 USDT |
1.0065 USDT |
1.0128 USDT |
1.0132 USDT |
| 2024-08-21 |
1.0191 USDT |
300,801.5200 NEXO |
1.0119 USDT |
1.0062 USDT |
1.0112 USDT |
1.0255 USDT |
| 2024-08-20 |
1.0388 USDT |
294,076.7900 NEXO |
1.0266 USDT |
1.0064 USDT |
1.0222 USDT |
1.0154 USDT |
| 2024-08-19 |
1.0317 USDT |
330,266.2799 NEXO |
1.0424 USDT |
1.0133 USDT |
1.0237 USDT |
1.0315 USDT |
| 2024-08-18 |
1.0489 USDT |
276,352.8400 NEXO |
1.0457 USDT |
1.0371 USDT |
1.0442 USDT |
1.0539 USDT |
| 2024-08-17 |
1.0356 USDT |
245,609.4700 NEXO |
1.0391 USDT |
1.0242 USDT |
1.0381 USDT |
1.0347 USDT |
| 2024-08-16 |
1.0400 USDT |
371,016.8500 NEXO |
1.0336 USDT |
1.0175 USDT |
1.0314 USDT |
1.0464 USDT |
| 2024-08-15 |
1.0557 USDT |
377,573.6000 NEXO |
1.0614 USDT |
1.0165 USDT |
1.0328 USDT |
1.0253 USDT |
| 2024-08-14 |
1.0720 USDT |
414,332.3000 NEXO |
1.0738 USDT |
1.0531 USDT |
1.0638 USDT |
1.0596 USDT |
| 2024-08-13 |
1.0694 USDT |
357,115.7400 NEXO |
1.0940 USDT |
1.0426 USDT |
1.0589 USDT |
1.0816 USDT |
| 2024-08-12 |
1.0526 USDT |
402,803.5300 NEXO |
1.0366 USDT |
1.0176 USDT |
1.0307 USDT |
1.0696 USDT |
| 2024-08-11 |
1.0739 USDT |
327,968.2400 NEXO |
1.0706 USDT |
1.0378 USDT |
1.0580 USDT |
1.0391 USDT |
| 2024-08-10 |
1.0679 USDT |
306,784.4500 NEXO |
1.0651 USDT |
1.0579 USDT |
1.0689 USDT |
1.0657 USDT |
| 2024-08-09 |
1.0801 USDT |
436,835.7700 NEXO |
1.1029 USDT |
1.0493 USDT |
1.0593 USDT |
1.0672 USDT |
| 2024-08-08 |
1.0387 USDT |
383,758.9524 NEXO |
0.9754 USDT |
0.9665 USDT |
0.9774 USDT |
1.0685 USDT |
| 2024-08-07 |
1.0225 USDT |
437,463.9100 NEXO |
1.0120 USDT |
0.9696 USDT |
0.9759 USDT |
0.9704 USDT |
| 2024-08-06 |
1.0018 USDT |
700,722.2511 NEXO |
0.9686 USDT |
0.9581 USDT |
0.9957 USDT |
1.0222 USDT |
| 2024-08-05 |
0.9175 USDT |
897,807.3961 NEXO |
0.9919 USDT |
0.8268 USDT |
0.9061 USDT |
0.9522 USDT |
| 2024-08-04 |
1.0474 USDT |
411,741.8900 NEXO |
1.0610 USDT |
0.9782 USDT |
0.9991 USDT |
0.9957 USDT |
| 2024-08-03 |
1.0726 USDT |
273,536.9800 NEXO |
1.0772 USDT |
1.0577 USDT |
1.0698 USDT |
1.0813 USDT |
| 2024-08-02 |
1.1199 USDT |
472,587.8263 NEXO |
1.1520 USDT |
1.0736 USDT |
1.0888 USDT |
1.0843 USDT |
| 2024-08-01 |
1.1424 USDT |
224,075.8100 NEXO |
1.1623 USDT |
1.1255 USDT |
1.1377 USDT |
1.1409 USDT |
| 2024-07-31 |
1.1879 USDT |
358,973.3339 NEXO |
1.1859 USDT |
1.1656 USDT |
1.1823 USDT |
1.1673 USDT |
| 2024-07-30 |
1.1990 USDT |
294,429.6000 NEXO |
1.1985 USDT |
1.1858 USDT |
1.2000 USDT |
1.1949 USDT |
| 2024-07-29 |
1.2062 USDT |
383,913.5300 NEXO |
1.1983 USDT |
1.1751 USDT |
1.1983 USDT |
1.2053 USDT |
| 2024-07-28 |
1.1789 USDT |
312,999.6400 NEXO |
1.1904 USDT |
1.1646 USDT |
1.1757 USDT |
1.1837 USDT |
| 2024-07-27 |
1.2002 USDT |
284,609.4793 NEXO |
1.2080 USDT |
1.1846 USDT |
1.1973 USDT |
1.1923 USDT |
| 2024-07-26 |
1.1985 USDT |
372,379.5300 NEXO |
1.1714 USDT |
1.1682 USDT |
1.1785 USDT |
1.2049 USDT |
| 2024-07-25 |
1.1610 USDT |
377,967.5300 NEXO |
1.1877 USDT |
1.1429 USDT |
1.1571 USDT |
1.1697 USDT |
| 2024-07-24 |
1.2241 USDT |
398,085.9300 NEXO |
1.2228 USDT |
1.2047 USDT |
1.2101 USDT |
1.2079 USDT |
| 2024-07-23 |
1.2189 USDT |
468,270.7700 NEXO |
1.2145 USDT |
1.1879 USDT |
1.2080 USDT |
1.2202 USDT |
| 2024-07-22 |
1.2592 USDT |
344,481.8500 NEXO |
1.2663 USDT |
1.2242 USDT |
1.2350 USDT |
1.2341 USDT |
| 2024-07-21 |
1.2529 USDT |
272,608.0200 NEXO |
1.2585 USDT |
1.2259 USDT |
1.2469 USDT |
1.2387 USDT |
| 2024-07-20 |
1.2548 USDT |
347,330.7300 NEXO |
1.2558 USDT |
1.2374 USDT |
1.2485 USDT |
1.2719 USDT |
| 2024-07-19 |
1.2505 USDT |
299,226.2300 NEXO |
1.2563 USDT |
1.2291 USDT |
1.2440 USDT |
1.2663 USDT |
| 2024-07-18 |
1.2619 USDT |
372,321.1400 NEXO |
1.2586 USDT |
1.2453 USDT |
1.2568 USDT |
1.2543 USDT |
| 2024-07-17 |
1.2801 USDT |
378,565.8927 NEXO |
1.2758 USDT |
1.2542 USDT |
1.2654 USDT |
1.2677 USDT |
| 2024-07-16 |
1.2600 USDT |
415,703.3600 NEXO |
1.2742 USDT |
1.2220 USDT |
1.2415 USDT |
1.2786 USDT |
| 2024-07-15 |
1.2181 USDT |
325,572.7800 NEXO |
1.1819 USDT |
1.1732 USDT |
1.1851 USDT |
1.2356 USDT |
| 2024-07-14 |
1.1511 USDT |
348,107.1700 NEXO |
1.1417 USDT |
1.1398 USDT |
1.1462 USDT |
1.1565 USDT |
| 2024-07-13 |
1.1173 USDT |
313,501.9545 NEXO |
1.1071 USDT |
1.1021 USDT |
1.1101 USDT |
1.1287 USDT |
| 2024-07-12 |
1.0897 USDT |
345,589.6700 NEXO |
1.0903 USDT |
1.0715 USDT |
1.0844 USDT |
1.1157 USDT |
| 2024-07-11 |
1.0816 USDT |
275,363.6900 NEXO |
1.0697 USDT |
1.0537 USDT |
1.0644 USDT |
1.1044 USDT |