Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.0689 USDT |
421,149.8000 NEXO |
1.0636 USDT |
1.0523 USDT |
1.0628 USDT |
1.0606 USDT |
| 2024-07-09 |
1.0653 USDT |
370,984.5600 NEXO |
1.0484 USDT |
1.0406 USDT |
1.0520 USDT |
1.0598 USDT |
| 2024-07-08 |
1.0360 USDT |
472,028.3452 NEXO |
1.0184 USDT |
0.9821 USDT |
0.9998 USDT |
1.0505 USDT |
| 2024-07-07 |
1.0541 USDT |
316,031.7600 NEXO |
1.0770 USDT |
1.0291 USDT |
1.0441 USDT |
1.0460 USDT |
| 2024-07-06 |
1.0469 USDT |
348,584.8100 NEXO |
1.0389 USDT |
1.0276 USDT |
1.0451 USDT |
1.0718 USDT |
| 2024-07-05 |
1.0058 USDT |
437,030.6800 NEXO |
1.0586 USDT |
0.9182 USDT |
0.9768 USDT |
1.0426 USDT |
| 2024-07-04 |
1.0993 USDT |
467,273.9600 NEXO |
1.1628 USDT |
0.9950 USDT |
1.0714 USDT |
1.0708 USDT |
| 2024-07-03 |
1.1626 USDT |
367,672.4500 NEXO |
1.1988 USDT |
1.1273 USDT |
1.1469 USDT |
1.1536 USDT |
| 2024-07-02 |
1.2051 USDT |
336,241.7400 NEXO |
1.2109 USDT |
1.1864 USDT |
1.1950 USDT |
1.2026 USDT |
| 2024-07-01 |
1.2156 USDT |
267,992.4000 NEXO |
1.2051 USDT |
1.1997 USDT |
1.2083 USDT |
1.2135 USDT |
| 2024-06-30 |
1.1765 USDT |
233,314.7000 NEXO |
1.1754 USDT |
1.1627 USDT |
1.1697 USDT |
1.1799 USDT |
| 2024-06-29 |
1.1705 USDT |
354,448.2400 NEXO |
1.1707 USDT |
1.1619 USDT |
1.1687 USDT |
1.1765 USDT |
| 2024-06-28 |
1.1891 USDT |
378,984.0800 NEXO |
1.1969 USDT |
1.0800 USDT |
1.1736 USDT |
1.1707 USDT |
| 2024-06-27 |
1.1841 USDT |
417,198.5500 NEXO |
1.1674 USDT |
1.1564 USDT |
1.1637 USDT |
1.1978 USDT |
| 2024-06-26 |
1.1602 USDT |
433,701.4400 NEXO |
1.1577 USDT |
1.1372 USDT |
1.1537 USDT |
1.1673 USDT |
| 2024-06-25 |
1.1694 USDT |
468,679.4526 NEXO |
1.1792 USDT |
1.1349 USDT |
1.1551 USDT |
1.1554 USDT |
| 2024-06-24 |
1.1729 USDT |
301,029.3600 NEXO |
1.1979 USDT |
1.1498 USDT |
1.1645 USDT |
1.1673 USDT |
| 2024-06-23 |
1.2263 USDT |
207,296.4200 NEXO |
1.2344 USDT |
1.1989 USDT |
1.2049 USDT |
1.2039 USDT |
| 2024-06-22 |
1.2283 USDT |
374,419.8600 NEXO |
1.2525 USDT |
1.1950 USDT |
1.2164 USDT |
1.2305 USDT |
| 2024-06-21 |
1.2415 USDT |
378,540.3700 NEXO |
1.2301 USDT |
1.2236 USDT |
1.2343 USDT |
1.2507 USDT |
| 2024-06-20 |
1.2754 USDT |
403,966.2600 NEXO |
1.2907 USDT |
1.2260 USDT |
1.2365 USDT |
1.2320 USDT |
| 2024-06-19 |
1.2758 USDT |
434,465.4300 NEXO |
1.2476 USDT |
1.2368 USDT |
1.2540 USDT |
1.2857 USDT |
| 2024-06-18 |
1.2597 USDT |
422,538.6800 NEXO |
1.3139 USDT |
1.1990 USDT |
1.2179 USDT |
1.2129 USDT |
| 2024-06-17 |
1.3292 USDT |
280,707.2287 NEXO |
1.3489 USDT |
1.3025 USDT |
1.3231 USDT |
1.3333 USDT |
| 2024-06-16 |
1.3423 USDT |
234,399.9800 NEXO |
1.3469 USDT |
1.3289 USDT |
1.3387 USDT |
1.3387 USDT |
| 2024-06-15 |
1.3377 USDT |
299,131.9900 NEXO |
1.3306 USDT |
1.3090 USDT |
1.3290 USDT |
1.3506 USDT |
| 2024-06-14 |
1.3543 USDT |
396,875.1400 NEXO |
1.3582 USDT |
1.3069 USDT |
1.3343 USDT |
1.3323 USDT |
| 2024-06-13 |
1.3648 USDT |
346,613.2406 NEXO |
1.3806 USDT |
1.3472 USDT |
1.3665 USDT |
1.3663 USDT |
| 2024-06-12 |
1.3976 USDT |
266,761.6049 NEXO |
1.3899 USDT |
1.3724 USDT |
1.3857 USDT |
1.4374 USDT |
| 2024-06-11 |
1.4213 USDT |
253,801.7495 NEXO |
1.4552 USDT |
1.3953 USDT |
1.4042 USDT |
1.4016 USDT |
| 2024-06-10 |
1.4405 USDT |
217,713.5200 NEXO |
1.4411 USDT |
1.4154 USDT |
1.4294 USDT |
1.4623 USDT |
| 2024-06-09 |
1.4239 USDT |
189,180.2300 NEXO |
1.4207 USDT |
1.4085 USDT |
1.4194 USDT |
1.4495 USDT |
| 2024-06-08 |
1.4420 USDT |
329,133.4300 NEXO |
1.4487 USDT |
1.4250 USDT |
1.4381 USDT |
1.4313 USDT |
| 2024-06-07 |
1.4860 USDT |
248,421.7700 NEXO |
1.4796 USDT |
1.4715 USDT |
1.4870 USDT |
1.4750 USDT |
| 2024-06-06 |
1.4786 USDT |
343,938.1092 NEXO |
1.4760 USDT |
1.4628 USDT |
1.4781 USDT |
1.4800 USDT |
| 2024-06-05 |
1.4693 USDT |
360,722.1867 NEXO |
1.4591 USDT |
1.4471 USDT |
1.4617 USDT |
1.4778 USDT |
| 2024-06-04 |
1.4381 USDT |
309,387.1600 NEXO |
1.4291 USDT |
1.4125 USDT |
1.4296 USDT |
1.4483 USDT |
| 2024-06-03 |
1.4161 USDT |
207,463.3000 NEXO |
1.4017 USDT |
1.3905 USDT |
1.4026 USDT |
1.4352 USDT |
| 2024-06-02 |
1.4115 USDT |
288,380.2332 NEXO |
1.4175 USDT |
1.3928 USDT |
1.4035 USDT |
1.4014 USDT |
| 2024-06-01 |
1.4344 USDT |
253,117.2740 NEXO |
1.4451 USDT |
1.4160 USDT |
1.4290 USDT |
1.4246 USDT |
| 2024-05-31 |
1.4497 USDT |
256,919.2900 NEXO |
1.4520 USDT |
1.4254 USDT |
1.4415 USDT |
1.4404 USDT |
| 2024-05-30 |
1.4465 USDT |
192,733.6357 NEXO |
1.4372 USDT |
1.4246 USDT |
1.4453 USDT |
1.4555 USDT |
| 2024-05-29 |
1.4459 USDT |
352,391.1600 NEXO |
1.4551 USDT |
1.4274 USDT |
1.4416 USDT |
1.4428 USDT |
| 2024-05-28 |
1.4358 USDT |
276,168.4500 NEXO |
1.4515 USDT |
1.4177 USDT |
1.4290 USDT |
1.4365 USDT |
| 2024-05-27 |
1.4482 USDT |
292,914.6415 NEXO |
1.4379 USDT |
1.4269 USDT |
1.4381 USDT |
1.4489 USDT |
| 2024-05-26 |
1.4236 USDT |
254,812.8686 NEXO |
1.4091 USDT |
1.3952 USDT |
1.4092 USDT |
1.4390 USDT |
| 2024-05-25 |
1.4005 USDT |
242,347.0974 NEXO |
1.4039 USDT |
1.3747 USDT |
1.3941 USDT |
1.4085 USDT |
| 2024-05-24 |
1.3972 USDT |
439,169.9087 NEXO |
1.4125 USDT |
1.3601 USDT |
1.3808 USDT |
1.4110 USDT |
| 2024-05-23 |
1.4247 USDT |
349,256.8651 NEXO |
1.4247 USDT |
1.3629 USDT |
1.4144 USDT |
1.3633 USDT |
| 2024-05-22 |
1.4279 USDT |
261,753.2500 NEXO |
1.4431 USDT |
1.3930 USDT |
1.4167 USDT |
1.4420 USDT |