Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.2487 USDT |
612,064.3207 NEXO |
1.3230 USDT |
1.1664 USDT |
1.2224 USDT |
1.2223 USDT |
| 2024-03-18 |
1.3899 USDT |
325,401.7170 NEXO |
1.4098 USDT |
1.3333 USDT |
1.3533 USDT |
1.3506 USDT |
| 2024-03-17 |
1.3681 USDT |
343,906.7200 NEXO |
1.3472 USDT |
1.3232 USDT |
1.3482 USDT |
1.4044 USDT |
| 2024-03-16 |
1.4414 USDT |
434,673.7597 NEXO |
1.4495 USDT |
1.3679 USDT |
1.4051 USDT |
1.3965 USDT |
| 2024-03-15 |
1.4303 USDT |
589,580.7850 NEXO |
1.4742 USDT |
1.3757 USDT |
1.4048 USDT |
1.4245 USDT |
| 2024-03-14 |
1.5084 USDT |
377,270.8501 NEXO |
1.5446 USDT |
1.4401 USDT |
1.4754 USDT |
1.4465 USDT |
| 2024-03-13 |
1.5248 USDT |
464,239.1500 NEXO |
1.4936 USDT |
1.4894 USDT |
1.5088 USDT |
1.5572 USDT |
| 2024-03-12 |
1.4805 USDT |
437,727.2947 NEXO |
1.4710 USDT |
1.4220 USDT |
1.4700 USDT |
1.4766 USDT |
| 2024-03-11 |
1.4238 USDT |
364,732.5400 NEXO |
1.4067 USDT |
1.3652 USDT |
1.3859 USDT |
1.4535 USDT |
| 2024-03-10 |
1.4291 USDT |
346,063.7945 NEXO |
1.4265 USDT |
1.4050 USDT |
1.4198 USDT |
1.4306 USDT |
| 2024-03-09 |
1.4303 USDT |
427,106.7500 NEXO |
1.4312 USDT |
1.4094 USDT |
1.4291 USDT |
1.4275 USDT |
| 2024-03-08 |
1.4311 USDT |
330,802.6028 NEXO |
1.4182 USDT |
1.4028 USDT |
1.4184 USDT |
1.4312 USDT |
| 2024-03-07 |
1.4217 USDT |
445,189.4700 NEXO |
1.4258 USDT |
1.3966 USDT |
1.4131 USDT |
1.4159 USDT |
| 2024-03-06 |
1.4108 USDT |
701,044.9471 NEXO |
1.3520 USDT |
1.3192 USDT |
1.3461 USDT |
1.4425 USDT |
| 2024-03-05 |
1.4437 USDT |
568,669.0186 NEXO |
1.4701 USDT |
1.2180 USDT |
1.2956 USDT |
1.2822 USDT |
| 2024-03-04 |
1.4202 USDT |
363,598.9627 NEXO |
1.3811 USDT |
1.3659 USDT |
1.3822 USDT |
1.4890 USDT |
| 2024-03-03 |
1.3809 USDT |
356,649.1526 NEXO |
1.3865 USDT |
1.3619 USDT |
1.3719 USDT |
1.3822 USDT |
| 2024-03-02 |
1.3987 USDT |
255,633.1036 NEXO |
1.4012 USDT |
1.3710 USDT |
1.3867 USDT |
1.3837 USDT |
| 2024-03-01 |
1.3897 USDT |
493,679.3900 NEXO |
1.3633 USDT |
1.2097 USDT |
1.3711 USDT |
1.4171 USDT |
| 2024-02-29 |
1.3526 USDT |
492,071.7708 NEXO |
1.3110 USDT |
1.2920 USDT |
1.3157 USDT |
1.4165 USDT |
| 2024-02-28 |
1.2455 USDT |
522,774.3935 NEXO |
1.2129 USDT |
1.1000 USDT |
1.2098 USDT |
1.2762 USDT |
| 2024-02-27 |
1.2118 USDT |
488,017.9197 NEXO |
1.1968 USDT |
1.1875 USDT |
1.2001 USDT |
1.2070 USDT |
| 2024-02-26 |
1.1636 USDT |
372,362.7000 NEXO |
1.1445 USDT |
1.1270 USDT |
1.1414 USDT |
1.2020 USDT |
| 2024-02-25 |
1.1512 USDT |
181,749.2100 NEXO |
1.1354 USDT |
1.0526 USDT |
1.1374 USDT |
1.1575 USDT |
| 2024-02-24 |
1.1315 USDT |
290,361.1000 NEXO |
1.1297 USDT |
1.1207 USDT |
1.1307 USDT |
1.1358 USDT |
| 2024-02-23 |
1.1410 USDT |
252,450.1400 NEXO |
1.1450 USDT |
1.1234 USDT |
1.1346 USDT |
1.1418 USDT |
| 2024-02-22 |
1.1400 USDT |
432,480.8330 NEXO |
1.1247 USDT |
1.1056 USDT |
1.1191 USDT |
1.1465 USDT |
| 2024-02-21 |
1.1199 USDT |
387,364.4212 NEXO |
1.1477 USDT |
1.0808 USDT |
1.0963 USDT |
1.0903 USDT |
| 2024-02-20 |
1.1457 USDT |
286,763.4432 NEXO |
1.1517 USDT |
1.1227 USDT |
1.1393 USDT |
1.1314 USDT |
| 2024-02-19 |
1.1695 USDT |
261,459.5468 NEXO |
1.1618 USDT |
1.1452 USDT |
1.1576 USDT |
1.1474 USDT |
| 2024-02-18 |
1.0906 USDT |
325,946.4100 NEXO |
1.0763 USDT |
1.0610 USDT |
1.0721 USDT |
1.1250 USDT |
| 2024-02-17 |
1.0832 USDT |
433,563.4309 NEXO |
1.0680 USDT |
1.0219 USDT |
1.0750 USDT |
1.0858 USDT |
| 2024-02-16 |
1.0425 USDT |
308,419.8750 NEXO |
1.0456 USDT |
1.0217 USDT |
1.0369 USDT |
1.0363 USDT |
| 2024-02-15 |
1.0381 USDT |
305,117.7400 NEXO |
1.0358 USDT |
1.0252 USDT |
1.0345 USDT |
1.0577 USDT |
| 2024-02-14 |
1.0200 USDT |
455,931.2300 NEXO |
1.0049 USDT |
0.9967 USDT |
1.0037 USDT |
1.0304 USDT |
| 2024-02-13 |
0.9875 USDT |
394,812.0400 NEXO |
0.9922 USDT |
0.9693 USDT |
0.9784 USDT |
0.9763 USDT |
| 2024-02-12 |
0.9615 USDT |
307,922.0800 NEXO |
0.9486 USDT |
0.9284 USDT |
0.9361 USDT |
1.0043 USDT |
| 2024-02-11 |
0.9478 USDT |
335,276.8300 NEXO |
0.9380 USDT |
0.9345 USDT |
0.9404 USDT |
0.9433 USDT |
| 2024-02-10 |
0.9368 USDT |
390,558.6500 NEXO |
0.9428 USDT |
0.9261 USDT |
0.9315 USDT |
0.9384 USDT |
| 2024-02-09 |
0.9306 USDT |
358,152.6600 NEXO |
0.9159 USDT |
0.9093 USDT |
0.9132 USDT |
0.9357 USDT |
| 2024-02-08 |
0.9090 USDT |
285,192.7500 NEXO |
0.9122 USDT |
0.8952 USDT |
0.9050 USDT |
0.9223 USDT |
| 2024-02-07 |
0.8797 USDT |
325,000.0900 NEXO |
0.8794 USDT |
0.8627 USDT |
0.8732 USDT |
0.9061 USDT |
| 2024-02-06 |
0.8732 USDT |
335,034.6000 NEXO |
0.8654 USDT |
0.8611 USDT |
0.8676 USDT |
0.8799 USDT |
| 2024-02-05 |
0.8741 USDT |
231,049.0200 NEXO |
0.8693 USDT |
0.8624 USDT |
0.8694 USDT |
0.8667 USDT |
| 2024-02-04 |
0.8776 USDT |
165,138.3900 NEXO |
0.8764 USDT |
0.8641 USDT |
0.8784 USDT |
0.8741 USDT |
| 2024-02-03 |
0.8801 USDT |
420,569.1200 NEXO |
0.8797 USDT |
0.8719 USDT |
0.8771 USDT |
0.8761 USDT |
| 2024-02-02 |
0.8803 USDT |
457,285.4600 NEXO |
0.8801 USDT |
0.8566 USDT |
0.8777 USDT |
0.8761 USDT |
| 2024-02-01 |
0.8704 USDT |
585,714.2200 NEXO |
0.8735 USDT |
0.8559 USDT |
0.8600 USDT |
0.8905 USDT |
| 2024-01-31 |
0.8819 USDT |
438,632.4461 NEXO |
0.8873 USDT |
0.8559 USDT |
0.8736 USDT |
0.8854 USDT |
| 2024-01-30 |
0.8890 USDT |
432,648.9700 NEXO |
0.8863 USDT |
0.8786 USDT |
0.8864 USDT |
0.8956 USDT |