Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.8664 USDT |
442,488.4396 NEXO |
0.8553 USDT |
0.8462 USDT |
0.8591 USDT |
0.8783 USDT |
| 2024-01-28 |
0.8670 USDT |
342,733.3660 NEXO |
0.8640 USDT |
0.8591 USDT |
0.8648 USDT |
0.8648 USDT |
| 2024-01-27 |
0.8497 USDT |
463,202.3300 NEXO |
0.8486 USDT |
0.8356 USDT |
0.8412 USDT |
0.8594 USDT |
| 2024-01-26 |
0.8281 USDT |
400,024.0435 NEXO |
0.8132 USDT |
0.8091 USDT |
0.8163 USDT |
0.8457 USDT |
| 2024-01-25 |
0.8134 USDT |
405,841.4700 NEXO |
0.8092 USDT |
0.8035 USDT |
0.8084 USDT |
0.8181 USDT |
| 2024-01-24 |
0.7856 USDT |
608,762.8401 NEXO |
0.7816 USDT |
0.7684 USDT |
0.7709 USDT |
0.7994 USDT |
| 2024-01-23 |
0.7983 USDT |
521,460.8134 NEXO |
0.8064 USDT |
0.7731 USDT |
0.7766 USDT |
0.7782 USDT |
| 2024-01-22 |
0.8303 USDT |
329,978.7746 NEXO |
0.8545 USDT |
0.8179 USDT |
0.8239 USDT |
0.8227 USDT |
| 2024-01-21 |
0.8612 USDT |
521,915.2394 NEXO |
0.8599 USDT |
0.8514 USDT |
0.8574 USDT |
0.8654 USDT |
| 2024-01-20 |
0.8629 USDT |
482,110.5800 NEXO |
0.8654 USDT |
0.8562 USDT |
0.8587 USDT |
0.8631 USDT |
| 2024-01-19 |
0.8532 USDT |
596,123.3200 NEXO |
0.8483 USDT |
0.8432 USDT |
0.8465 USDT |
0.8529 USDT |
| 2024-01-18 |
0.8776 USDT |
715,795.8900 NEXO |
0.8814 USDT |
0.8469 USDT |
0.8545 USDT |
0.8513 USDT |
| 2024-01-17 |
0.8859 USDT |
742,506.3958 NEXO |
0.8977 USDT |
0.8786 USDT |
0.8832 USDT |
0.8834 USDT |
| 2024-01-16 |
0.8888 USDT |
574,292.6700 NEXO |
0.8881 USDT |
0.8761 USDT |
0.8885 USDT |
0.8943 USDT |
| 2024-01-15 |
0.8886 USDT |
606,219.8393 NEXO |
0.8816 USDT |
0.8804 USDT |
0.8849 USDT |
0.8864 USDT |
| 2024-01-14 |
0.8938 USDT |
577,732.5800 NEXO |
0.8945 USDT |
0.8893 USDT |
0.8921 USDT |
0.8907 USDT |
| 2024-01-13 |
0.8916 USDT |
821,135.4551 NEXO |
0.8919 USDT |
0.8746 USDT |
0.8865 USDT |
0.8946 USDT |
| 2024-01-12 |
0.9539 USDT |
665,292.1952 NEXO |
0.9617 USDT |
0.9095 USDT |
0.9168 USDT |
0.9153 USDT |
| 2024-01-11 |
0.9640 USDT |
742,770.8100 NEXO |
0.9613 USDT |
0.9343 USDT |
0.9530 USDT |
0.9653 USDT |
| 2024-01-10 |
0.9363 USDT |
624,736.8800 NEXO |
0.9382 USDT |
0.9132 USDT |
0.9310 USDT |
0.9355 USDT |
| 2024-01-09 |
0.9468 USDT |
537,258.1827 NEXO |
0.9499 USDT |
0.9279 USDT |
0.9312 USDT |
0.9297 USDT |
| 2024-01-08 |
0.9108 USDT |
688,847.2052 NEXO |
0.8939 USDT |
0.8746 USDT |
0.8877 USDT |
0.9535 USDT |
| 2024-01-07 |
0.9042 USDT |
839,791.2174 NEXO |
0.8987 USDT |
0.8978 USDT |
0.9021 USDT |
0.9023 USDT |
| 2024-01-06 |
0.9127 USDT |
1,215,627.0127 NEXO |
0.9257 USDT |
0.8995 USDT |
0.9040 USDT |
0.9036 USDT |
| 2024-01-05 |
0.9130 USDT |
1,408,662.7284 NEXO |
0.9268 USDT |
0.8982 USDT |
0.9044 USDT |
0.9120 USDT |
| 2024-01-04 |
0.8953 USDT |
1,711,844.3331 NEXO |
0.8790 USDT |
0.8666 USDT |
0.8757 USDT |
0.9331 USDT |
| 2024-01-03 |
0.8861 USDT |
1,192,060.3104 NEXO |
0.8951 USDT |
0.8022 USDT |
0.8462 USDT |
0.8515 USDT |
| 2024-01-02 |
0.8976 USDT |
1,171,788.0425 NEXO |
0.8705 USDT |
0.8692 USDT |
0.8829 USDT |
0.8953 USDT |
| 2024-01-01 |
0.8518 USDT |
500,394.5167 NEXO |
0.8477 USDT |
0.8449 USDT |
0.8470 USDT |
0.8684 USDT |
| 2023-12-31 |
0.8605 USDT |
409,356.8237 NEXO |
0.8606 USDT |
0.8528 USDT |
0.8566 USDT |
0.8552 USDT |
| 2023-12-30 |
0.8555 USDT |
528,821.2571 NEXO |
0.8613 USDT |
0.8446 USDT |
0.8502 USDT |
0.8553 USDT |
| 2023-12-29 |
0.8767 USDT |
499,660.0700 NEXO |
0.8783 USDT |
0.8615 USDT |
0.8725 USDT |
0.8640 USDT |
| 2023-12-28 |
0.8915 USDT |
584,075.5200 NEXO |
0.9009 USDT |
0.8703 USDT |
0.8795 USDT |
0.8837 USDT |
| 2023-12-27 |
0.8903 USDT |
565,737.5709 NEXO |
0.8874 USDT |
0.8763 USDT |
0.8833 USDT |
0.9003 USDT |
| 2023-12-26 |
0.8891 USDT |
476,913.7001 NEXO |
0.9052 USDT |
0.8737 USDT |
0.8821 USDT |
0.8795 USDT |
| 2023-12-25 |
0.9010 USDT |
537,583.1791 NEXO |
0.8995 USDT |
0.8918 USDT |
0.8960 USDT |
0.9032 USDT |
| 2023-12-24 |
0.8982 USDT |
651,724.8704 NEXO |
0.8985 USDT |
0.8903 USDT |
0.8954 USDT |
0.9099 USDT |
| 2023-12-23 |
0.8912 USDT |
467,373.0394 NEXO |
0.8910 USDT |
0.8776 USDT |
0.8874 USDT |
0.8945 USDT |
| 2023-12-22 |
0.8706 USDT |
543,337.8300 NEXO |
0.8667 USDT |
0.8601 USDT |
0.8652 USDT |
0.8873 USDT |
| 2023-12-21 |
0.8513 USDT |
459,477.1031 NEXO |
0.8421 USDT |
0.8395 USDT |
0.8460 USDT |
0.8632 USDT |
| 2023-12-20 |
0.8385 USDT |
539,621.8700 NEXO |
0.8296 USDT |
0.8271 USDT |
0.8312 USDT |
0.8570 USDT |
| 2023-12-19 |
0.8318 USDT |
525,940.3400 NEXO |
0.8284 USDT |
0.8189 USDT |
0.8224 USDT |
0.8203 USDT |
| 2023-12-18 |
0.8076 USDT |
687,428.6249 NEXO |
0.8196 USDT |
0.7793 USDT |
0.7933 USDT |
0.8195 USDT |
| 2023-12-17 |
0.8389 USDT |
640,817.3000 NEXO |
0.8481 USDT |
0.8239 USDT |
0.8335 USDT |
0.8295 USDT |
| 2023-12-16 |
0.8455 USDT |
590,151.8300 NEXO |
0.8337 USDT |
0.8326 USDT |
0.8380 USDT |
0.8513 USDT |
| 2023-12-15 |
0.8579 USDT |
585,421.0839 NEXO |
0.8678 USDT |
0.8433 USDT |
0.8465 USDT |
0.8457 USDT |
| 2023-12-14 |
0.8611 USDT |
605,111.4128 NEXO |
0.8574 USDT |
0.8493 USDT |
0.8581 USDT |
0.8633 USDT |
| 2023-12-13 |
0.8305 USDT |
692,007.2700 NEXO |
0.8252 USDT |
0.8140 USDT |
0.8227 USDT |
0.8627 USDT |
| 2023-12-12 |
0.8354 USDT |
602,123.9969 NEXO |
0.8307 USDT |
0.8151 USDT |
0.8250 USDT |
0.8251 USDT |
| 2023-12-11 |
0.8379 USDT |
586,059.6700 NEXO |
0.8697 USDT |
0.8099 USDT |
0.8257 USDT |
0.8145 USDT |