Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.3269 USDT |
368,911.9000 NEXO |
1.3155 USDT |
1.2904 USDT |
1.3132 USDT |
1.3294 USDT |
| 2024-04-03 |
1.2958 USDT |
406,867.7100 NEXO |
1.2712 USDT |
1.2561 USDT |
1.2746 USDT |
1.3077 USDT |
| 2024-04-02 |
1.2796 USDT |
402,272.3000 NEXO |
1.3041 USDT |
1.2478 USDT |
1.2733 USDT |
1.2762 USDT |
| 2024-04-01 |
1.2986 USDT |
350,510.5596 NEXO |
1.3503 USDT |
1.2546 USDT |
1.2776 USDT |
1.2790 USDT |
| 2024-03-31 |
1.3219 USDT |
228,170.6900 NEXO |
1.3043 USDT |
1.2958 USDT |
1.3136 USDT |
1.3330 USDT |
| 2024-03-30 |
1.3141 USDT |
292,722.4300 NEXO |
1.3125 USDT |
1.3042 USDT |
1.3136 USDT |
1.3110 USDT |
| 2024-03-29 |
1.3353 USDT |
253,252.5400 NEXO |
1.3462 USDT |
1.3107 USDT |
1.3221 USDT |
1.3401 USDT |
| 2024-03-28 |
1.3368 USDT |
416,929.8631 NEXO |
1.3137 USDT |
1.3055 USDT |
1.3221 USDT |
1.3374 USDT |
| 2024-03-27 |
1.3446 USDT |
485,091.4954 NEXO |
1.3884 USDT |
1.2845 USDT |
1.3052 USDT |
1.3126 USDT |
| 2024-03-26 |
1.3878 USDT |
399,957.5491 NEXO |
1.3755 USDT |
1.3535 USDT |
1.3730 USDT |
1.3768 USDT |
| 2024-03-25 |
1.3740 USDT |
359,216.6600 NEXO |
1.3862 USDT |
1.3370 USDT |
1.3537 USDT |
1.3931 USDT |
| 2024-03-24 |
1.3338 USDT |
258,130.3625 NEXO |
1.3204 USDT |
1.3093 USDT |
1.3258 USDT |
1.3395 USDT |
| 2024-03-23 |
1.3208 USDT |
362,373.6600 NEXO |
1.3078 USDT |
1.2891 USDT |
1.3093 USDT |
1.3433 USDT |
| 2024-03-22 |
1.3221 USDT |
370,190.0300 NEXO |
1.3335 USDT |
1.2717 USDT |
1.2969 USDT |
1.2996 USDT |
| 2024-03-21 |
1.3503 USDT |
412,937.7700 NEXO |
1.3480 USDT |
1.3147 USDT |
1.3219 USDT |
1.3173 USDT |
| 2024-03-20 |
1.2086 USDT |
352,119.7253 NEXO |
1.2058 USDT |
1.1519 USDT |
1.1868 USDT |
1.2571 USDT |
| 2024-03-19 |
1.2487 USDT |
612,064.3207 NEXO |
1.3230 USDT |
1.1664 USDT |
1.2224 USDT |
1.2223 USDT |
| 2024-03-18 |
1.3899 USDT |
325,401.7170 NEXO |
1.4098 USDT |
1.3333 USDT |
1.3533 USDT |
1.3506 USDT |
| 2024-03-17 |
1.3681 USDT |
343,906.7200 NEXO |
1.3472 USDT |
1.3232 USDT |
1.3482 USDT |
1.4044 USDT |
| 2024-03-16 |
1.4414 USDT |
434,673.7597 NEXO |
1.4495 USDT |
1.3679 USDT |
1.4051 USDT |
1.3965 USDT |
| 2024-03-15 |
1.4303 USDT |
589,580.7850 NEXO |
1.4742 USDT |
1.3757 USDT |
1.4048 USDT |
1.4245 USDT |
| 2024-03-14 |
1.5084 USDT |
377,270.8501 NEXO |
1.5446 USDT |
1.4401 USDT |
1.4754 USDT |
1.4465 USDT |
| 2024-03-13 |
1.5248 USDT |
464,239.1500 NEXO |
1.4936 USDT |
1.4894 USDT |
1.5088 USDT |
1.5572 USDT |
| 2024-03-12 |
1.4805 USDT |
437,727.2947 NEXO |
1.4710 USDT |
1.4220 USDT |
1.4700 USDT |
1.4766 USDT |
| 2024-03-11 |
1.4238 USDT |
364,732.5400 NEXO |
1.4067 USDT |
1.3652 USDT |
1.3859 USDT |
1.4535 USDT |
| 2024-03-10 |
1.4291 USDT |
346,063.7945 NEXO |
1.4265 USDT |
1.4050 USDT |
1.4198 USDT |
1.4306 USDT |
| 2024-03-09 |
1.4303 USDT |
427,106.7500 NEXO |
1.4312 USDT |
1.4094 USDT |
1.4291 USDT |
1.4275 USDT |
| 2024-03-08 |
1.4311 USDT |
330,802.6028 NEXO |
1.4182 USDT |
1.4028 USDT |
1.4184 USDT |
1.4312 USDT |
| 2024-03-07 |
1.4217 USDT |
445,189.4700 NEXO |
1.4258 USDT |
1.3966 USDT |
1.4131 USDT |
1.4159 USDT |
| 2024-03-06 |
1.4108 USDT |
701,044.9471 NEXO |
1.3520 USDT |
1.3192 USDT |
1.3461 USDT |
1.4425 USDT |
| 2024-03-05 |
1.4437 USDT |
568,669.0186 NEXO |
1.4701 USDT |
1.2180 USDT |
1.2956 USDT |
1.2822 USDT |
| 2024-03-04 |
1.4202 USDT |
363,598.9627 NEXO |
1.3811 USDT |
1.3659 USDT |
1.3822 USDT |
1.4890 USDT |
| 2024-03-03 |
1.3809 USDT |
356,649.1526 NEXO |
1.3865 USDT |
1.3619 USDT |
1.3719 USDT |
1.3822 USDT |
| 2024-03-02 |
1.3987 USDT |
255,633.1036 NEXO |
1.4012 USDT |
1.3710 USDT |
1.3867 USDT |
1.3837 USDT |
| 2024-03-01 |
1.3897 USDT |
493,679.3900 NEXO |
1.3633 USDT |
1.2097 USDT |
1.3711 USDT |
1.4171 USDT |
| 2024-02-29 |
1.3526 USDT |
492,071.7708 NEXO |
1.3110 USDT |
1.2920 USDT |
1.3157 USDT |
1.4165 USDT |
| 2024-02-28 |
1.2455 USDT |
522,774.3935 NEXO |
1.2129 USDT |
1.1000 USDT |
1.2098 USDT |
1.2762 USDT |
| 2024-02-27 |
1.2118 USDT |
488,017.9197 NEXO |
1.1968 USDT |
1.1875 USDT |
1.2001 USDT |
1.2070 USDT |
| 2024-02-26 |
1.1636 USDT |
372,362.7000 NEXO |
1.1445 USDT |
1.1270 USDT |
1.1414 USDT |
1.2020 USDT |
| 2024-02-25 |
1.1512 USDT |
181,749.2100 NEXO |
1.1354 USDT |
1.0526 USDT |
1.1374 USDT |
1.1575 USDT |
| 2024-02-24 |
1.1315 USDT |
290,361.1000 NEXO |
1.1297 USDT |
1.1207 USDT |
1.1307 USDT |
1.1358 USDT |
| 2024-02-23 |
1.1410 USDT |
252,450.1400 NEXO |
1.1450 USDT |
1.1234 USDT |
1.1346 USDT |
1.1418 USDT |
| 2024-02-22 |
1.1400 USDT |
432,480.8330 NEXO |
1.1247 USDT |
1.1056 USDT |
1.1191 USDT |
1.1465 USDT |
| 2024-02-21 |
1.1199 USDT |
387,364.4212 NEXO |
1.1477 USDT |
1.0808 USDT |
1.0963 USDT |
1.0903 USDT |
| 2024-02-20 |
1.1457 USDT |
286,763.4432 NEXO |
1.1517 USDT |
1.1227 USDT |
1.1393 USDT |
1.1314 USDT |
| 2024-02-19 |
1.1695 USDT |
261,459.5468 NEXO |
1.1618 USDT |
1.1452 USDT |
1.1576 USDT |
1.1474 USDT |
| 2024-02-18 |
1.0906 USDT |
325,946.4100 NEXO |
1.0763 USDT |
1.0610 USDT |
1.0721 USDT |
1.1250 USDT |
| 2024-02-17 |
1.0832 USDT |
433,563.4309 NEXO |
1.0680 USDT |
1.0219 USDT |
1.0750 USDT |
1.0858 USDT |
| 2024-02-16 |
1.0425 USDT |
308,419.8750 NEXO |
1.0456 USDT |
1.0217 USDT |
1.0369 USDT |
1.0363 USDT |
| 2024-02-15 |
1.0381 USDT |
305,117.7400 NEXO |
1.0358 USDT |
1.0252 USDT |
1.0345 USDT |
1.0577 USDT |