Identifier on Huobi: nexousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8640 USDT |
733,180.2200 NEXO |
0.8614 USDT |
0.8563 USDT |
0.8630 USDT |
0.8700 USDT |
| 2023-12-09 |
0.8739 USDT |
510,932.3465 NEXO |
0.8775 USDT |
0.8642 USDT |
0.8695 USDT |
0.8683 USDT |
| 2023-12-08 |
0.8659 USDT |
543,131.0466 NEXO |
0.8699 USDT |
0.8513 USDT |
0.8608 USDT |
0.8707 USDT |
| 2023-12-07 |
0.8563 USDT |
134,654.4287 NEXO |
0.8323 USDT |
0.8163 USDT |
0.8227 USDT |
0.8583 USDT |
| 2023-12-06 |
0.8314 USDT |
9,885.7400 NEXO |
0.8302 USDT |
0.8238 USDT |
0.8238 USDT |
0.8380 USDT |
| 2023-12-05 |
0.8078 USDT |
2,052.3316 NEXO |
0.8300 USDT |
0.7960 USDT |
0.7960 USDT |
0.8054 USDT |
| 2023-12-04 |
0.8028 USDT |
9,143.3774 NEXO |
0.7900 USDT |
0.7668 USDT |
0.7767 USDT |
0.8152 USDT |
| 2023-12-03 |
0.7760 USDT |
515.6900 NEXO |
0.7855 USDT |
0.7695 USDT |
0.7695 USDT |
0.7795 USDT |
| 2023-12-02 |
0.7793 USDT |
1,070.2600 NEXO |
0.7764 USDT |
0.7683 USDT |
0.7683 USDT |
0.7815 USDT |
| 2023-12-01 |
0.7621 USDT |
5,173.1575 NEXO |
0.7576 USDT |
0.7451 USDT |
0.7576 USDT |
0.7661 USDT |
| 2023-11-30 |
0.7513 USDT |
1,709.7204 NEXO |
0.7515 USDT |
0.7420 USDT |
0.7422 USDT |
0.7576 USDT |
| 2023-11-29 |
0.7601 USDT |
37,640.6100 NEXO |
0.7510 USDT |
0.7307 USDT |
0.7371 USDT |
0.7486 USDT |
| 2023-11-28 |
0.7440 USDT |
1,489.7000 NEXO |
0.7377 USDT |
0.7280 USDT |
0.7343 USDT |
0.7490 USDT |
| 2023-11-27 |
0.7413 USDT |
3,266.6700 NEXO |
0.7541 USDT |
0.7340 USDT |
0.7381 USDT |
0.7386 USDT |
| 2023-11-26 |
0.7520 USDT |
6,251.3159 NEXO |
0.7500 USDT |
0.7331 USDT |
0.7461 USDT |
0.7531 USDT |
| 2023-11-25 |
0.7455 USDT |
3,372.1200 NEXO |
0.7643 USDT |
0.7331 USDT |
0.7452 USDT |
0.7500 USDT |
| 2023-11-24 |
0.7579 USDT |
14,960.2753 NEXO |
0.7464 USDT |
0.7435 USDT |
0.7454 USDT |
0.7643 USDT |
| 2023-11-23 |
0.7367 USDT |
22,518.0649 NEXO |
0.7488 USDT |
0.7288 USDT |
0.7388 USDT |
0.7483 USDT |
| 2023-11-22 |
0.7373 USDT |
26,162.8500 NEXO |
0.7196 USDT |
0.7192 USDT |
0.7214 USDT |
0.7488 USDT |
| 2023-11-21 |
0.7465 USDT |
22,826.4300 NEXO |
0.7476 USDT |
0.7335 USDT |
0.7414 USDT |
0.7414 USDT |
| 2023-11-20 |
0.7459 USDT |
23,176.0205 NEXO |
0.7296 USDT |
0.7296 USDT |
0.7296 USDT |
0.7516 USDT |
| 2023-11-19 |
0.7240 USDT |
10,435.0800 NEXO |
0.7206 USDT |
0.7140 USDT |
0.7177 USDT |
0.7259 USDT |
| 2023-11-18 |
0.7164 USDT |
10,210.2102 NEXO |
0.7178 USDT |
0.7048 USDT |
0.7131 USDT |
0.7194 USDT |
| 2023-11-17 |
0.7225 USDT |
27,626.5106 NEXO |
0.7221 USDT |
0.7043 USDT |
0.7186 USDT |
0.7190 USDT |
| 2023-11-16 |
0.7481 USDT |
45,628.4700 NEXO |
0.7524 USDT |
0.7299 USDT |
0.7357 USDT |
0.7357 USDT |
| 2023-11-15 |
0.7421 USDT |
13,922.2900 NEXO |
0.7172 USDT |
0.7091 USDT |
0.7176 USDT |
0.7479 USDT |
| 2023-11-14 |
0.7294 USDT |
12,121.7300 NEXO |
0.7402 USDT |
0.6994 USDT |
0.7180 USDT |
0.7117 USDT |
| 2023-11-13 |
0.7357 USDT |
8,599.5400 NEXO |
0.7325 USDT |
0.7243 USDT |
0.7279 USDT |
0.7422 USDT |
| 2023-11-12 |
0.7212 USDT |
15,657.9508 NEXO |
0.7242 USDT |
0.7174 USDT |
0.7174 USDT |
0.7318 USDT |
| 2023-11-11 |
0.7318 USDT |
9,809.3900 NEXO |
0.7385 USDT |
0.7222 USDT |
0.7247 USDT |
0.7378 USDT |
| 2023-11-10 |
0.7392 USDT |
40,525.9881 NEXO |
0.7390 USDT |
0.7222 USDT |
0.7378 USDT |
0.7428 USDT |
| 2023-11-09 |
0.7112 USDT |
54,599.5759 NEXO |
0.6843 USDT |
0.6831 USDT |
0.6843 USDT |
0.7222 USDT |
| 2023-11-08 |
0.6952 USDT |
21,135.1561 NEXO |
0.6905 USDT |
0.6842 USDT |
0.6905 USDT |
0.6879 USDT |
| 2023-11-07 |
0.6988 USDT |
71,135.7731 NEXO |
0.7014 USDT |
0.6839 USDT |
0.6923 USDT |
0.6925 USDT |
| 2023-11-06 |
0.6955 USDT |
40,903.4000 NEXO |
0.6927 USDT |
0.6811 USDT |
0.6897 USDT |
0.6964 USDT |
| 2023-11-05 |
0.6864 USDT |
28,798.9700 NEXO |
0.6820 USDT |
0.6799 USDT |
0.6808 USDT |
0.6874 USDT |
| 2023-11-04 |
0.6744 USDT |
16,787.3682 NEXO |
0.6779 USDT |
0.6651 USDT |
0.6667 USDT |
0.6776 USDT |
| 2023-11-03 |
0.6623 USDT |
68,819.8800 NEXO |
0.6470 USDT |
0.6420 USDT |
0.6487 USDT |
0.6724 USDT |
| 2023-11-02 |
0.6456 USDT |
37,898.1905 NEXO |
0.6532 USDT |
0.6326 USDT |
0.6395 USDT |
0.6504 USDT |
| 2023-11-01 |
0.6363 USDT |
21,006.3794 NEXO |
0.6351 USDT |
0.6272 USDT |
0.6337 USDT |
0.6380 USDT |
| 2023-10-31 |
0.6285 USDT |
53,412.1551 NEXO |
0.6346 USDT |
0.6206 USDT |
0.6246 USDT |
0.6322 USDT |
| 2023-10-30 |
0.6308 USDT |
72,655.7609 NEXO |
0.6280 USDT |
0.6208 USDT |
0.6227 USDT |
0.6320 USDT |
| 2023-10-29 |
0.6194 USDT |
52,704.4550 NEXO |
0.6170 USDT |
0.6086 USDT |
0.6122 USDT |
0.6294 USDT |
| 2023-10-28 |
0.6189 USDT |
32,358.3700 NEXO |
0.6143 USDT |
0.6127 USDT |
0.6143 USDT |
0.6170 USDT |
| 2023-10-27 |
0.6100 USDT |
47,138.3000 NEXO |
0.6137 USDT |
0.6049 USDT |
0.6092 USDT |
0.6090 USDT |
| 2023-10-26 |
0.6201 USDT |
141,888.2700 NEXO |
0.6227 USDT |
0.6016 USDT |
0.6092 USDT |
0.6159 USDT |
| 2023-10-25 |
0.6156 USDT |
84,319.4969 NEXO |
0.6120 USDT |
0.6013 USDT |
0.6091 USDT |
0.6241 USDT |
| 2023-10-24 |
0.6156 USDT |
202,908.3895 NEXO |
0.6033 USDT |
0.5983 USDT |
0.6054 USDT |
0.6094 USDT |
| 2023-10-23 |
0.5691 USDT |
250,906.2383 NEXO |
0.5599 USDT |
0.5598 USDT |
0.5622 USDT |
0.5841 USDT |
| 2023-10-22 |
0.5583 USDT |
268,914.0400 NEXO |
0.5603 USDT |
0.5502 USDT |
0.5548 USDT |
0.5556 USDT |