Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0916 USDT |
3,142,031.3686 NEXT |
0.0905 USDT |
0.0889 USDT |
0.0896 USDT |
0.0956 USDT |
| 2024-11-20 |
0.0918 USDT |
4,060,408.6413 NEXT |
0.0928 USDT |
0.0898 USDT |
0.0912 USDT |
0.0909 USDT |
| 2024-11-19 |
0.0930 USDT |
2,950,952.4687 NEXT |
0.0928 USDT |
0.0915 USDT |
0.0931 USDT |
0.0928 USDT |
| 2024-11-18 |
0.0945 USDT |
4,346,784.6778 NEXT |
0.0986 USDT |
0.0890 USDT |
0.0908 USDT |
0.0917 USDT |
| 2024-11-17 |
0.0981 USDT |
2,479,010.9438 NEXT |
0.0982 USDT |
0.0967 USDT |
0.0978 USDT |
0.0987 USDT |
| 2024-11-16 |
0.0987 USDT |
2,807,386.7769 NEXT |
0.0964 USDT |
0.0955 USDT |
0.0982 USDT |
0.0988 USDT |
| 2024-11-15 |
0.0978 USDT |
5,472,763.2966 NEXT |
0.0984 USDT |
0.0889 USDT |
0.0964 USDT |
0.0964 USDT |
| 2024-11-14 |
0.1015 USDT |
6,083,225.6216 NEXT |
0.1003 USDT |
0.0984 USDT |
0.1004 USDT |
0.1012 USDT |
| 2024-11-13 |
0.1098 USDT |
3,491,872.8796 NEXT |
0.1133 USDT |
0.1040 USDT |
0.1066 USDT |
0.1067 USDT |
| 2024-11-12 |
0.1133 USDT |
4,637,781.3704 NEXT |
0.1161 USDT |
0.1099 USDT |
0.1117 USDT |
0.1114 USDT |
| 2024-11-11 |
0.1146 USDT |
4,479,274.5865 NEXT |
0.1189 USDT |
0.1098 USDT |
0.1125 USDT |
0.1128 USDT |
| 2024-11-10 |
0.1191 USDT |
4,698,987.1153 NEXT |
0.1238 USDT |
0.1138 USDT |
0.1176 USDT |
0.1191 USDT |
| 2024-11-09 |
0.1179 USDT |
3,334,515.9082 NEXT |
0.1200 USDT |
0.1143 USDT |
0.1166 USDT |
0.1187 USDT |
| 2024-11-08 |
0.1107 USDT |
2,840,700.3493 NEXT |
0.1064 USDT |
0.1060 USDT |
0.1083 USDT |
0.1147 USDT |
| 2024-11-07 |
0.1003 USDT |
2,557,146.4846 NEXT |
0.0971 USDT |
0.0966 USDT |
0.0982 USDT |
0.0996 USDT |
| 2024-11-06 |
0.0919 USDT |
4,795,804.2920 NEXT |
0.0867 USDT |
0.0863 USDT |
0.0876 USDT |
0.0967 USDT |
| 2024-11-05 |
0.0878 USDT |
3,244,623.4555 NEXT |
0.0871 USDT |
0.0867 USDT |
0.0877 USDT |
0.0881 USDT |
| 2024-11-04 |
0.0893 USDT |
2,815,741.8165 NEXT |
0.0891 USDT |
0.0881 USDT |
0.0889 USDT |
0.0891 USDT |
| 2024-11-03 |
0.0889 USDT |
3,380,839.7570 NEXT |
0.0918 USDT |
0.0856 USDT |
0.0874 USDT |
0.0892 USDT |
| 2024-11-02 |
0.0930 USDT |
2,945,169.2438 NEXT |
0.0939 USDT |
0.0915 USDT |
0.0926 USDT |
0.0917 USDT |
| 2024-11-01 |
0.0951 USDT |
3,909,183.3582 NEXT |
0.0959 USDT |
0.0927 USDT |
0.0936 USDT |
0.0931 USDT |
| 2024-10-31 |
0.1002 USDT |
1,756,325.2683 NEXT |
0.0998 USDT |
0.0985 USDT |
0.1002 USDT |
0.0986 USDT |
| 2024-10-30 |
0.1006 USDT |
2,549,119.6389 NEXT |
0.1008 USDT |
0.0979 USDT |
0.0997 USDT |
0.1030 USDT |
| 2024-10-29 |
0.1017 USDT |
3,101,253.5889 NEXT |
0.0983 USDT |
0.0966 USDT |
0.0985 USDT |
0.1022 USDT |
| 2024-10-28 |
0.0982 USDT |
3,218,338.1601 NEXT |
0.1005 USDT |
0.0959 USDT |
0.0974 USDT |
0.0979 USDT |
| 2024-10-27 |
0.0992 USDT |
1,699,099.3735 NEXT |
0.0995 USDT |
0.0980 USDT |
0.0985 USDT |
0.1004 USDT |
| 2024-10-26 |
0.1001 USDT |
3,966,194.3571 NEXT |
0.1009 USDT |
0.0986 USDT |
0.0997 USDT |
0.0998 USDT |
| 2024-10-25 |
0.1027 USDT |
2,630,876.7330 NEXT |
0.1037 USDT |
0.1001 USDT |
0.1023 USDT |
0.1016 USDT |
| 2024-10-24 |
0.1043 USDT |
2,495,273.3773 NEXT |
0.1058 USDT |
0.1020 USDT |
0.1037 USDT |
0.1043 USDT |
| 2024-10-23 |
0.1060 USDT |
2,664,200.5063 NEXT |
0.1082 USDT |
0.1016 USDT |
0.1028 USDT |
0.1028 USDT |
| 2024-10-22 |
0.1085 USDT |
3,252,772.4461 NEXT |
0.1096 USDT |
0.1054 USDT |
0.1068 USDT |
0.1077 USDT |
| 2024-10-21 |
0.1147 USDT |
2,340,904.5380 NEXT |
0.1173 USDT |
0.1065 USDT |
0.1100 USDT |
0.1097 USDT |
| 2024-10-20 |
0.1170 USDT |
1,407,765.2563 NEXT |
0.1172 USDT |
0.1160 USDT |
0.1166 USDT |
0.1177 USDT |
| 2024-10-19 |
0.1169 USDT |
2,030,297.1257 NEXT |
0.1172 USDT |
0.1154 USDT |
0.1166 USDT |
0.1166 USDT |
| 2024-10-18 |
0.1146 USDT |
1,798,890.9019 NEXT |
0.1143 USDT |
0.1135 USDT |
0.1144 USDT |
0.1143 USDT |
| 2024-10-17 |
0.1156 USDT |
2,020,991.6502 NEXT |
0.1164 USDT |
0.1141 USDT |
0.1152 USDT |
0.1154 USDT |
| 2024-10-16 |
0.1161 USDT |
3,250,475.7751 NEXT |
0.1166 USDT |
0.1098 USDT |
0.1160 USDT |
0.1171 USDT |
| 2024-10-15 |
0.1226 USDT |
620,427.6688 NEXT |
0.1229 USDT |
0.1220 USDT |
0.1222 USDT |
0.1221 USDT |
| 2024-10-14 |
0.1187 USDT |
1,638,492.6626 NEXT |
0.1156 USDT |
0.1153 USDT |
0.1158 USDT |
0.1201 USDT |
| 2024-10-13 |
0.1179 USDT |
1,973,566.5421 NEXT |
0.1175 USDT |
0.1166 USDT |
0.1171 USDT |
0.1172 USDT |
| 2024-10-12 |
0.1158 USDT |
2,893,260.1944 NEXT |
0.1166 USDT |
0.1149 USDT |
0.1158 USDT |
0.1162 USDT |
| 2024-10-11 |
0.1163 USDT |
3,114,409.0297 NEXT |
0.1158 USDT |
0.1140 USDT |
0.1162 USDT |
0.1169 USDT |
| 2024-10-10 |
0.1127 USDT |
550,884.2422 NEXT |
0.1119 USDT |
0.1116 USDT |
0.1127 USDT |
0.1140 USDT |
| 2024-10-09 |
0.1206 USDT |
2,420,958.1605 NEXT |
0.1208 USDT |
0.1170 USDT |
0.1210 USDT |
0.1210 USDT |
| 2024-10-08 |
0.1209 USDT |
2,232,759.3083 NEXT |
0.1207 USDT |
0.1172 USDT |
0.1209 USDT |
0.1215 USDT |
| 2024-10-07 |
0.1239 USDT |
5,394,142.9688 NEXT |
0.1234 USDT |
0.1206 USDT |
0.1216 USDT |
0.1237 USDT |
| 2024-10-06 |
0.1242 USDT |
1,834,203.1001 NEXT |
0.1226 USDT |
0.1220 USDT |
0.1243 USDT |
0.1247 USDT |
| 2024-10-05 |
0.1235 USDT |
3,403,363.0008 NEXT |
0.1234 USDT |
0.1199 USDT |
0.1232 USDT |
0.1240 USDT |
| 2024-10-04 |
0.1255 USDT |
2,825,782.2398 NEXT |
0.1235 USDT |
0.1223 USDT |
0.1236 USDT |
0.1271 USDT |
| 2024-10-03 |
0.1307 USDT |
3,031,114.1765 NEXT |
0.1300 USDT |
0.1248 USDT |
0.1264 USDT |
0.1257 USDT |