Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1121 USDT |
1,915,582.0475 NEXT |
0.1147 USDT |
0.0995 USDT |
0.1073 USDT |
0.1024 USDT |
| 2024-12-21 |
0.1247 USDT |
2,869,516.8184 NEXT |
0.1280 USDT |
0.1142 USDT |
0.1221 USDT |
0.1236 USDT |
| 2024-12-20 |
0.0982 USDT |
5,391,655.5420 NEXT |
0.1004 USDT |
0.0885 USDT |
0.0936 USDT |
0.1143 USDT |
| 2024-12-19 |
0.1080 USDT |
5,567,445.6183 NEXT |
0.1061 USDT |
0.0995 USDT |
0.1016 USDT |
0.1009 USDT |
| 2024-12-18 |
0.1185 USDT |
4,083,932.7798 NEXT |
0.1214 USDT |
0.1037 USDT |
0.1138 USDT |
0.1142 USDT |
| 2024-12-17 |
0.1234 USDT |
2,579,523.7548 NEXT |
0.1242 USDT |
0.1211 USDT |
0.1225 USDT |
0.1220 USDT |
| 2024-12-16 |
0.1271 USDT |
3,632,911.1392 NEXT |
0.1295 USDT |
0.1222 USDT |
0.1245 USDT |
0.1240 USDT |
| 2024-12-15 |
0.1252 USDT |
902,650.2746 NEXT |
0.1242 USDT |
0.1217 USDT |
0.1231 USDT |
0.1276 USDT |
| 2024-12-14 |
0.1297 USDT |
2,136,896.8521 NEXT |
0.1322 USDT |
0.1269 USDT |
0.1282 USDT |
0.1276 USDT |
| 2024-12-13 |
0.1199 USDT |
2,500,918.6723 NEXT |
0.1200 USDT |
0.1151 USDT |
0.1179 USDT |
0.1248 USDT |
| 2024-12-12 |
0.1142 USDT |
2,712,573.7619 NEXT |
0.1095 USDT |
0.1088 USDT |
0.1095 USDT |
0.1126 USDT |
| 2024-12-11 |
0.1097 USDT |
4,285,972.7201 NEXT |
0.1089 USDT |
0.1068 USDT |
0.1089 USDT |
0.1094 USDT |
| 2024-12-10 |
0.1183 USDT |
1,267,474.3972 NEXT |
0.1194 USDT |
0.1134 USDT |
0.1163 USDT |
0.1148 USDT |
| 2024-12-09 |
0.1303 USDT |
2,124,252.1802 NEXT |
0.1342 USDT |
0.1237 USDT |
0.1265 USDT |
0.1299 USDT |
| 2024-12-08 |
0.1414 USDT |
2,508,706.0769 NEXT |
0.1434 USDT |
0.1327 USDT |
0.1347 USDT |
0.1342 USDT |
| 2024-12-07 |
0.1332 USDT |
1,888,293.4160 NEXT |
0.1303 USDT |
0.1299 USDT |
0.1336 USDT |
0.1334 USDT |
| 2024-12-06 |
0.1372 USDT |
5,119,558.9401 NEXT |
0.1366 USDT |
0.1276 USDT |
0.1308 USDT |
0.1304 USDT |
| 2024-12-05 |
0.1449 USDT |
3,454,391.9047 NEXT |
0.1495 USDT |
0.1369 USDT |
0.1406 USDT |
0.1413 USDT |
| 2024-12-04 |
0.1304 USDT |
3,106,085.5305 NEXT |
0.1243 USDT |
0.1220 USDT |
0.1251 USDT |
0.1352 USDT |
| 2024-12-03 |
0.1248 USDT |
5,136,119.3127 NEXT |
0.1259 USDT |
0.1196 USDT |
0.1229 USDT |
0.1221 USDT |
| 2024-12-02 |
0.1254 USDT |
2,755,981.5545 NEXT |
0.1310 USDT |
0.1184 USDT |
0.1222 USDT |
0.1215 USDT |
| 2024-12-01 |
0.1310 USDT |
2,486,428.0492 NEXT |
0.1319 USDT |
0.1284 USDT |
0.1303 USDT |
0.1318 USDT |
| 2024-11-30 |
0.1315 USDT |
2,143,358.6240 NEXT |
0.1308 USDT |
0.1274 USDT |
0.1312 USDT |
0.1303 USDT |
| 2024-11-29 |
0.1186 USDT |
2,218,989.5663 NEXT |
0.1088 USDT |
0.1074 USDT |
0.1094 USDT |
0.1298 USDT |
| 2024-11-28 |
0.1081 USDT |
3,384,878.3863 NEXT |
0.1093 USDT |
0.1044 USDT |
0.1069 USDT |
0.1076 USDT |
| 2024-11-27 |
0.1047 USDT |
2,473,103.6896 NEXT |
0.1041 USDT |
0.1007 USDT |
0.1030 USDT |
0.1048 USDT |
| 2024-11-26 |
0.1039 USDT |
2,656,224.3638 NEXT |
0.1037 USDT |
0.1000 USDT |
0.1008 USDT |
0.1004 USDT |
| 2024-11-25 |
0.1050 USDT |
1,179,958.9574 NEXT |
0.1034 USDT |
0.1032 USDT |
0.1057 USDT |
0.1055 USDT |
| 2024-11-24 |
0.1046 USDT |
3,231,853.9163 NEXT |
0.1017 USDT |
0.0981 USDT |
0.0991 USDT |
0.0986 USDT |
| 2024-11-23 |
0.0987 USDT |
4,745,112.8850 NEXT |
0.0917 USDT |
0.0901 USDT |
0.0923 USDT |
0.1036 USDT |
| 2024-11-22 |
0.0921 USDT |
4,721,375.8094 NEXT |
0.0963 USDT |
0.0904 USDT |
0.0915 USDT |
0.0910 USDT |
| 2024-11-21 |
0.0916 USDT |
3,142,031.3686 NEXT |
0.0905 USDT |
0.0889 USDT |
0.0896 USDT |
0.0956 USDT |
| 2024-11-20 |
0.0918 USDT |
4,060,408.6413 NEXT |
0.0928 USDT |
0.0898 USDT |
0.0912 USDT |
0.0909 USDT |
| 2024-11-19 |
0.0930 USDT |
2,950,952.4687 NEXT |
0.0928 USDT |
0.0915 USDT |
0.0931 USDT |
0.0928 USDT |
| 2024-11-18 |
0.0945 USDT |
4,346,784.6778 NEXT |
0.0986 USDT |
0.0890 USDT |
0.0908 USDT |
0.0917 USDT |
| 2024-11-17 |
0.0981 USDT |
2,479,010.9438 NEXT |
0.0982 USDT |
0.0967 USDT |
0.0978 USDT |
0.0987 USDT |
| 2024-11-16 |
0.0987 USDT |
2,807,386.7769 NEXT |
0.0964 USDT |
0.0955 USDT |
0.0982 USDT |
0.0988 USDT |
| 2024-11-15 |
0.0978 USDT |
5,472,763.2966 NEXT |
0.0984 USDT |
0.0889 USDT |
0.0964 USDT |
0.0964 USDT |
| 2024-11-14 |
0.1015 USDT |
6,083,225.6216 NEXT |
0.1003 USDT |
0.0984 USDT |
0.1004 USDT |
0.1012 USDT |
| 2024-11-13 |
0.1098 USDT |
3,491,872.8796 NEXT |
0.1133 USDT |
0.1040 USDT |
0.1066 USDT |
0.1067 USDT |
| 2024-11-12 |
0.1133 USDT |
4,637,781.3704 NEXT |
0.1161 USDT |
0.1099 USDT |
0.1117 USDT |
0.1114 USDT |
| 2024-11-11 |
0.1146 USDT |
4,479,274.5865 NEXT |
0.1189 USDT |
0.1098 USDT |
0.1125 USDT |
0.1128 USDT |
| 2024-11-10 |
0.1191 USDT |
4,698,987.1153 NEXT |
0.1238 USDT |
0.1138 USDT |
0.1176 USDT |
0.1191 USDT |
| 2024-11-09 |
0.1179 USDT |
3,334,515.9082 NEXT |
0.1200 USDT |
0.1143 USDT |
0.1166 USDT |
0.1187 USDT |
| 2024-11-08 |
0.1107 USDT |
2,840,700.3493 NEXT |
0.1064 USDT |
0.1060 USDT |
0.1083 USDT |
0.1147 USDT |
| 2024-11-07 |
0.1003 USDT |
2,557,146.4846 NEXT |
0.0971 USDT |
0.0966 USDT |
0.0982 USDT |
0.0996 USDT |
| 2024-11-06 |
0.0919 USDT |
4,795,804.2920 NEXT |
0.0867 USDT |
0.0863 USDT |
0.0876 USDT |
0.0967 USDT |
| 2024-11-05 |
0.0878 USDT |
3,244,623.4555 NEXT |
0.0871 USDT |
0.0867 USDT |
0.0877 USDT |
0.0881 USDT |
| 2024-11-04 |
0.0893 USDT |
2,815,741.8165 NEXT |
0.0891 USDT |
0.0881 USDT |
0.0889 USDT |
0.0891 USDT |
| 2024-11-03 |
0.0889 USDT |
3,380,839.7570 NEXT |
0.0918 USDT |
0.0856 USDT |
0.0874 USDT |
0.0892 USDT |