Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0422 USDT |
7,615,805.9417 NEXT |
0.0421 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-09-28 |
0.0428 USDT |
249,543.8635 NEXT |
0.0432 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-09-27 |
0.0428 USDT |
1,351,676.3703 NEXT |
0.0436 USDT |
0.0410 USDT |
0.0412 USDT |
0.0433 USDT |
| 2023-09-26 |
0.0414 USDT |
1,233,430.7408 NEXT |
0.0390 USDT |
0.0382 USDT |
0.0386 USDT |
0.0436 USDT |
| 2023-09-25 |
0.0389 USDT |
240,615.0660 NEXT |
0.0399 USDT |
0.0380 USDT |
0.0381 USDT |
0.0384 USDT |
| 2023-09-24 |
0.0405 USDT |
786,482.9331 NEXT |
0.0416 USDT |
0.0394 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-09-23 |
0.0428 USDT |
316,021.2740 NEXT |
0.0443 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-09-22 |
0.0452 USDT |
182,509.5360 NEXT |
0.0457 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-09-21 |
0.0466 USDT |
313,688.1987 NEXT |
0.0475 USDT |
0.0455 USDT |
0.0460 USDT |
0.0465 USDT |
| 2023-09-20 |
0.0485 USDT |
444,766.8976 NEXT |
0.0505 USDT |
0.0474 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-09-19 |
0.0499 USDT |
57,468,111.9041 NEXT |
0.0479 USDT |
0.0462 USDT |
0.0471 USDT |
0.0502 USDT |
| 2023-09-18 |
0.0503 USDT |
47,390,878.6607 NEXT |
0.0519 USDT |
0.0465 USDT |
0.0487 USDT |
0.0478 USDT |
| 2023-09-17 |
0.0525 USDT |
20,433,246.0385 NEXT |
0.0527 USDT |
0.0508 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-09-16 |
0.0538 USDT |
29,933,169.7317 NEXT |
0.0534 USDT |
0.0518 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-09-15 |
0.0546 USDT |
66,711,312.9976 NEXT |
0.0562 USDT |
0.0510 USDT |
0.0535 USDT |
0.0531 USDT |
| 2023-09-14 |
0.0579 USDT |
40,012,559.2687 NEXT |
0.0583 USDT |
0.0570 USDT |
0.0575 USDT |
0.0572 USDT |
| 2023-09-13 |
0.0583 USDT |
76,872,633.4845 NEXT |
0.0573 USDT |
0.0570 USDT |
0.0573 USDT |
0.0581 USDT |
| 2023-09-12 |
0.0581 USDT |
66,525,715.7899 NEXT |
0.0591 USDT |
0.0566 USDT |
0.0572 USDT |
0.0569 USDT |
| 2023-09-11 |
0.0605 USDT |
40,681,480.2514 NEXT |
0.0621 USDT |
0.0563 USDT |
0.0569 USDT |
0.0566 USDT |
| 2023-09-10 |
0.0655 USDT |
164,462,699.6149 NEXT |
0.0653 USDT |
0.0616 USDT |
0.0620 USDT |
0.0621 USDT |
| 2023-09-09 |
0.0728 USDT |
200,589,704.8948 NEXT |
0.0719 USDT |
0.0646 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-09-08 |
0.0697 USDT |
129,295,126.9386 NEXT |
0.0724 USDT |
0.0667 USDT |
0.0686 USDT |
0.0736 USDT |
| 2023-09-07 |
0.0805 USDT |
70,032,323.7501 NEXT |
0.0867 USDT |
0.0708 USDT |
0.0740 USDT |
0.0751 USDT |
| 2023-09-06 |
0.0890 USDT |
48,227,371.3765 NEXT |
0.0813 USDT |
0.0769 USDT |
0.0786 USDT |
0.0846 USDT |
| 2023-09-05 |
0.2052 USDT |
1,230,035.0741 NEXT |
0.0500 USDT |
0.0500 USDT |
0.1777 USDT |
0.1889 USDT |