Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0930 USDT |
2,945,169.2438 NEXT |
0.0939 USDT |
0.0915 USDT |
0.0926 USDT |
0.0917 USDT |
| 2024-11-01 |
0.0951 USDT |
3,909,183.3582 NEXT |
0.0959 USDT |
0.0927 USDT |
0.0936 USDT |
0.0931 USDT |
| 2024-10-31 |
0.1002 USDT |
1,756,325.2683 NEXT |
0.0998 USDT |
0.0985 USDT |
0.1002 USDT |
0.0986 USDT |
| 2024-10-30 |
0.1006 USDT |
2,549,119.6389 NEXT |
0.1008 USDT |
0.0979 USDT |
0.0997 USDT |
0.1030 USDT |
| 2024-10-29 |
0.1017 USDT |
3,101,253.5889 NEXT |
0.0983 USDT |
0.0966 USDT |
0.0985 USDT |
0.1022 USDT |
| 2024-10-28 |
0.0982 USDT |
3,218,338.1601 NEXT |
0.1005 USDT |
0.0959 USDT |
0.0974 USDT |
0.0979 USDT |
| 2024-10-27 |
0.0992 USDT |
1,699,099.3735 NEXT |
0.0995 USDT |
0.0980 USDT |
0.0985 USDT |
0.1004 USDT |
| 2024-10-26 |
0.1001 USDT |
3,966,194.3571 NEXT |
0.1009 USDT |
0.0986 USDT |
0.0997 USDT |
0.0998 USDT |
| 2024-10-25 |
0.1027 USDT |
2,630,876.7330 NEXT |
0.1037 USDT |
0.1001 USDT |
0.1023 USDT |
0.1016 USDT |
| 2024-10-24 |
0.1043 USDT |
2,495,273.3773 NEXT |
0.1058 USDT |
0.1020 USDT |
0.1037 USDT |
0.1043 USDT |
| 2024-10-23 |
0.1060 USDT |
2,664,200.5063 NEXT |
0.1082 USDT |
0.1016 USDT |
0.1028 USDT |
0.1028 USDT |
| 2024-10-22 |
0.1085 USDT |
3,252,772.4461 NEXT |
0.1096 USDT |
0.1054 USDT |
0.1068 USDT |
0.1077 USDT |
| 2024-10-21 |
0.1147 USDT |
2,340,904.5380 NEXT |
0.1173 USDT |
0.1065 USDT |
0.1100 USDT |
0.1097 USDT |
| 2024-10-20 |
0.1170 USDT |
1,407,765.2563 NEXT |
0.1172 USDT |
0.1160 USDT |
0.1166 USDT |
0.1177 USDT |
| 2024-10-19 |
0.1169 USDT |
2,030,297.1257 NEXT |
0.1172 USDT |
0.1154 USDT |
0.1166 USDT |
0.1166 USDT |
| 2024-10-18 |
0.1146 USDT |
1,798,890.9019 NEXT |
0.1143 USDT |
0.1135 USDT |
0.1144 USDT |
0.1143 USDT |
| 2024-10-17 |
0.1156 USDT |
2,020,991.6502 NEXT |
0.1164 USDT |
0.1141 USDT |
0.1152 USDT |
0.1154 USDT |
| 2024-10-16 |
0.1161 USDT |
3,250,475.7751 NEXT |
0.1166 USDT |
0.1098 USDT |
0.1160 USDT |
0.1171 USDT |
| 2024-10-15 |
0.1226 USDT |
620,427.6688 NEXT |
0.1229 USDT |
0.1220 USDT |
0.1222 USDT |
0.1221 USDT |
| 2024-10-14 |
0.1187 USDT |
1,638,492.6626 NEXT |
0.1156 USDT |
0.1153 USDT |
0.1158 USDT |
0.1201 USDT |
| 2024-10-13 |
0.1179 USDT |
1,973,566.5421 NEXT |
0.1175 USDT |
0.1166 USDT |
0.1171 USDT |
0.1172 USDT |
| 2024-10-12 |
0.1158 USDT |
2,893,260.1944 NEXT |
0.1166 USDT |
0.1149 USDT |
0.1158 USDT |
0.1162 USDT |
| 2024-10-11 |
0.1163 USDT |
3,114,409.0297 NEXT |
0.1158 USDT |
0.1140 USDT |
0.1162 USDT |
0.1169 USDT |
| 2024-10-10 |
0.1127 USDT |
550,884.2422 NEXT |
0.1119 USDT |
0.1116 USDT |
0.1127 USDT |
0.1140 USDT |
| 2024-10-09 |
0.1206 USDT |
2,420,958.1605 NEXT |
0.1208 USDT |
0.1170 USDT |
0.1210 USDT |
0.1210 USDT |
| 2024-10-08 |
0.1209 USDT |
2,232,759.3083 NEXT |
0.1207 USDT |
0.1172 USDT |
0.1209 USDT |
0.1215 USDT |
| 2024-10-07 |
0.1239 USDT |
5,394,142.9688 NEXT |
0.1234 USDT |
0.1206 USDT |
0.1216 USDT |
0.1237 USDT |
| 2024-10-06 |
0.1242 USDT |
1,834,203.1001 NEXT |
0.1226 USDT |
0.1220 USDT |
0.1243 USDT |
0.1247 USDT |
| 2024-10-05 |
0.1235 USDT |
3,403,363.0008 NEXT |
0.1234 USDT |
0.1199 USDT |
0.1232 USDT |
0.1240 USDT |
| 2024-10-04 |
0.1255 USDT |
2,825,782.2398 NEXT |
0.1235 USDT |
0.1223 USDT |
0.1236 USDT |
0.1271 USDT |
| 2024-10-03 |
0.1307 USDT |
3,031,114.1765 NEXT |
0.1300 USDT |
0.1248 USDT |
0.1264 USDT |
0.1257 USDT |
| 2024-10-02 |
0.1351 USDT |
5,775,943.3830 NEXT |
0.1332 USDT |
0.1308 USDT |
0.1320 USDT |
0.1348 USDT |
| 2024-10-01 |
0.1432 USDT |
2,680,794.6514 NEXT |
0.1440 USDT |
0.1416 USDT |
0.1426 USDT |
0.1421 USDT |
| 2024-09-30 |
0.1473 USDT |
3,239,343.4981 NEXT |
0.1497 USDT |
0.1440 USDT |
0.1450 USDT |
0.1450 USDT |
| 2024-09-29 |
0.1513 USDT |
2,533,719.8344 NEXT |
0.1558 USDT |
0.1483 USDT |
0.1502 USDT |
0.1501 USDT |
| 2024-09-28 |
0.1547 USDT |
3,725,829.9261 NEXT |
0.1576 USDT |
0.1490 USDT |
0.1528 USDT |
0.1533 USDT |
| 2024-09-27 |
0.1392 USDT |
4,157,378.5563 NEXT |
0.1351 USDT |
0.1342 USDT |
0.1354 USDT |
0.1513 USDT |
| 2024-09-26 |
0.1315 USDT |
4,856,511.3371 NEXT |
0.1297 USDT |
0.1280 USDT |
0.1301 USDT |
0.1353 USDT |
| 2024-09-25 |
0.1303 USDT |
3,860,530.0304 NEXT |
0.1309 USDT |
0.1287 USDT |
0.1294 USDT |
0.1287 USDT |
| 2024-09-24 |
0.1298 USDT |
4,658,909.4341 NEXT |
0.1343 USDT |
0.1248 USDT |
0.1266 USDT |
0.1293 USDT |
| 2024-09-23 |
0.1325 USDT |
3,645,237.4279 NEXT |
0.1291 USDT |
0.1282 USDT |
0.1303 USDT |
0.1335 USDT |
| 2024-09-22 |
0.1321 USDT |
2,234,331.1346 NEXT |
0.1341 USDT |
0.1300 USDT |
0.1310 USDT |
0.1309 USDT |
| 2024-09-21 |
0.1297 USDT |
3,959,552.4965 NEXT |
0.1291 USDT |
0.1254 USDT |
0.1287 USDT |
0.1330 USDT |
| 2024-09-20 |
0.1285 USDT |
5,725,927.7847 NEXT |
0.1273 USDT |
0.1253 USDT |
0.1263 USDT |
0.1286 USDT |
| 2024-09-19 |
0.1265 USDT |
6,407,484.7785 NEXT |
0.1241 USDT |
0.1227 USDT |
0.1255 USDT |
0.1279 USDT |
| 2024-09-18 |
0.1221 USDT |
5,777,874.4297 NEXT |
0.1206 USDT |
0.1193 USDT |
0.1211 USDT |
0.1237 USDT |
| 2024-09-17 |
0.1195 USDT |
3,934,925.3107 NEXT |
0.1171 USDT |
0.1158 USDT |
0.1174 USDT |
0.1243 USDT |
| 2024-09-16 |
0.1199 USDT |
5,824,268.9780 NEXT |
0.1201 USDT |
0.1171 USDT |
0.1181 USDT |
0.1178 USDT |
| 2024-09-15 |
0.1256 USDT |
3,252,765.2811 NEXT |
0.1227 USDT |
0.1218 USDT |
0.1239 USDT |
0.1249 USDT |
| 2024-09-14 |
0.1235 USDT |
5,479,429.3912 NEXT |
0.1230 USDT |
0.1211 USDT |
0.1219 USDT |
0.1224 USDT |