Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1064 USDT |
6,161,913.0871 NEXT |
0.1067 USDT |
0.1030 USDT |
0.1048 USDT |
0.1062 USDT |
| 2024-08-12 |
0.1087 USDT |
6,531,101.0634 NEXT |
0.1072 USDT |
0.1064 USDT |
0.1077 USDT |
0.1077 USDT |
| 2024-08-11 |
0.1094 USDT |
7,170,616.3852 NEXT |
0.1078 USDT |
0.1076 USDT |
0.1081 USDT |
0.1086 USDT |
| 2024-08-10 |
0.1085 USDT |
5,188,321.3245 NEXT |
0.1080 USDT |
0.1071 USDT |
0.1083 USDT |
0.1082 USDT |
| 2024-08-09 |
0.1101 USDT |
7,554,577.1640 NEXT |
0.1115 USDT |
0.1062 USDT |
0.1078 USDT |
0.1073 USDT |
| 2024-08-08 |
0.1035 USDT |
8,379,880.5201 NEXT |
0.0955 USDT |
0.0953 USDT |
0.0957 USDT |
0.1077 USDT |
| 2024-08-07 |
0.1029 USDT |
7,637,175.2539 NEXT |
0.1029 USDT |
0.1006 USDT |
0.1023 USDT |
0.1017 USDT |
| 2024-08-06 |
0.1026 USDT |
12,742,085.7337 NEXT |
0.1020 USDT |
0.0981 USDT |
0.1013 USDT |
0.1052 USDT |
| 2024-08-05 |
0.1032 USDT |
16,547,306.6743 NEXT |
0.1274 USDT |
0.0944 USDT |
0.0990 USDT |
0.1040 USDT |
| 2024-08-04 |
0.1330 USDT |
6,868,493.9808 NEXT |
0.1350 USDT |
0.1238 USDT |
0.1265 USDT |
0.1256 USDT |
| 2024-08-03 |
0.1449 USDT |
8,053,711.5155 NEXT |
0.1707 USDT |
0.1318 USDT |
0.1368 USDT |
0.1362 USDT |
| 2024-08-02 |
0.1763 USDT |
6,168,102.4960 NEXT |
0.1810 USDT |
0.1681 USDT |
0.1705 USDT |
0.1702 USDT |
| 2024-08-01 |
0.1809 USDT |
6,795,663.5101 NEXT |
0.1829 USDT |
0.1765 USDT |
0.1802 USDT |
0.1811 USDT |
| 2024-07-31 |
0.1835 USDT |
4,885,558.3300 NEXT |
0.1821 USDT |
0.1792 USDT |
0.1834 USDT |
0.1822 USDT |
| 2024-07-30 |
0.1840 USDT |
5,729,788.2854 NEXT |
0.1839 USDT |
0.1806 USDT |
0.1834 USDT |
0.1825 USDT |
| 2024-07-29 |
0.1849 USDT |
5,072,050.7526 NEXT |
0.1837 USDT |
0.1830 USDT |
0.1840 USDT |
0.1835 USDT |
| 2024-07-28 |
0.1841 USDT |
4,246,543.1825 NEXT |
0.1834 USDT |
0.1815 USDT |
0.1846 USDT |
0.1840 USDT |
| 2024-07-27 |
0.1846 USDT |
5,411,689.3282 NEXT |
0.1837 USDT |
0.1825 USDT |
0.1845 USDT |
0.1837 USDT |
| 2024-07-26 |
0.1843 USDT |
5,235,518.7362 NEXT |
0.1829 USDT |
0.1812 USDT |
0.1835 USDT |
0.1838 USDT |
| 2024-07-25 |
0.1846 USDT |
3,955,467.4452 NEXT |
0.1910 USDT |
0.1793 USDT |
0.1840 USDT |
0.1835 USDT |
| 2024-07-24 |
0.1990 USDT |
4,068,871.2807 NEXT |
0.1985 USDT |
0.1959 USDT |
0.1971 USDT |
0.1970 USDT |
| 2024-07-23 |
0.2052 USDT |
4,974,465.3843 NEXT |
0.2080 USDT |
0.1953 USDT |
0.1988 USDT |
0.1986 USDT |
| 2024-07-22 |
0.2093 USDT |
4,200,165.9725 NEXT |
0.2085 USDT |
0.2067 USDT |
0.2090 USDT |
0.2093 USDT |
| 2024-07-21 |
0.2150 USDT |
2,756,653.2193 NEXT |
0.2163 USDT |
0.2128 USDT |
0.2152 USDT |
0.2149 USDT |
| 2024-07-20 |
0.2241 USDT |
4,155,834.4589 NEXT |
0.2265 USDT |
0.2153 USDT |
0.2181 USDT |
0.2166 USDT |
| 2024-07-19 |
0.2287 USDT |
4,922,058.7328 NEXT |
0.2255 USDT |
0.2235 USDT |
0.2270 USDT |
0.2256 USDT |
| 2024-07-18 |
0.2297 USDT |
3,641,713.0524 NEXT |
0.2287 USDT |
0.2235 USDT |
0.2286 USDT |
0.2261 USDT |
| 2024-07-17 |
0.2326 USDT |
3,575,424.1718 NEXT |
0.2302 USDT |
0.2282 USDT |
0.2316 USDT |
0.2291 USDT |
| 2024-07-16 |
0.2265 USDT |
4,740,549.3747 NEXT |
0.2246 USDT |
0.2200 USDT |
0.2226 USDT |
0.2329 USDT |
| 2024-07-15 |
0.2189 USDT |
3,107,162.5957 NEXT |
0.2123 USDT |
0.2116 USDT |
0.2140 USDT |
0.2218 USDT |
| 2024-07-14 |
0.2107 USDT |
4,114,071.2020 NEXT |
0.2099 USDT |
0.2078 USDT |
0.2103 USDT |
0.2104 USDT |
| 2024-07-13 |
0.2044 USDT |
2,888,353.5089 NEXT |
0.2040 USDT |
0.2025 USDT |
0.2051 USDT |
0.2047 USDT |
| 2024-07-12 |
0.2006 USDT |
3,850,373.3488 NEXT |
0.1990 USDT |
0.1973 USDT |
0.1994 USDT |
0.2043 USDT |
| 2024-07-11 |
0.1992 USDT |
4,948,029.7898 NEXT |
0.1994 USDT |
0.1969 USDT |
0.1993 USDT |
0.1994 USDT |
| 2024-07-10 |
0.1991 USDT |
4,767,189.3484 NEXT |
0.1990 USDT |
0.1977 USDT |
0.1991 USDT |
0.1991 USDT |
| 2024-07-09 |
0.1987 USDT |
3,239,731.8955 NEXT |
0.1962 USDT |
0.1953 USDT |
0.1977 USDT |
0.1990 USDT |
| 2024-07-08 |
0.1968 USDT |
5,349,730.7837 NEXT |
0.2044 USDT |
0.1924 USDT |
0.1964 USDT |
0.1967 USDT |
| 2024-07-07 |
0.2124 USDT |
2,575,088.7195 NEXT |
0.2141 USDT |
0.2068 USDT |
0.2113 USDT |
0.2136 USDT |
| 2024-07-06 |
0.2015 USDT |
4,103,370.3062 NEXT |
0.2041 USDT |
0.1946 USDT |
0.2011 USDT |
0.2086 USDT |
| 2024-07-05 |
0.2060 USDT |
6,554,883.5926 NEXT |
0.2252 USDT |
0.1980 USDT |
0.2023 USDT |
0.2041 USDT |
| 2024-07-04 |
0.2375 USDT |
3,297,822.4794 NEXT |
0.2439 USDT |
0.2238 USDT |
0.2284 USDT |
0.2267 USDT |
| 2024-07-03 |
0.2470 USDT |
2,989,740.7789 NEXT |
0.2467 USDT |
0.2445 USDT |
0.2479 USDT |
0.2459 USDT |
| 2024-07-02 |
0.2470 USDT |
3,599,674.4794 NEXT |
0.2466 USDT |
0.2448 USDT |
0.2477 USDT |
0.2474 USDT |
| 2024-07-01 |
0.2489 USDT |
4,104,722.7942 NEXT |
0.2474 USDT |
0.2456 USDT |
0.2492 USDT |
0.2469 USDT |
| 2024-06-30 |
0.2477 USDT |
1,711,447.2563 NEXT |
0.2472 USDT |
0.2457 USDT |
0.2477 USDT |
0.2495 USDT |
| 2024-06-29 |
0.2475 USDT |
2,730,531.7236 NEXT |
0.2473 USDT |
0.2444 USDT |
0.2479 USDT |
0.2473 USDT |
| 2024-06-28 |
0.2477 USDT |
2,763,934.8280 NEXT |
0.2471 USDT |
0.2456 USDT |
0.2479 USDT |
0.2472 USDT |
| 2024-06-27 |
0.2468 USDT |
3,397,920.4959 NEXT |
0.2450 USDT |
0.2437 USDT |
0.2455 USDT |
0.2470 USDT |
| 2024-06-26 |
0.2469 USDT |
3,720,909.4383 NEXT |
0.2469 USDT |
0.2447 USDT |
0.2467 USDT |
0.2463 USDT |
| 2024-06-25 |
0.2461 USDT |
4,662,073.7016 NEXT |
0.2428 USDT |
0.2420 USDT |
0.2456 USDT |
0.2475 USDT |