Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1846 USDT |
3,955,467.4452 NEXT |
0.1910 USDT |
0.1793 USDT |
0.1840 USDT |
0.1835 USDT |
| 2024-07-24 |
0.1990 USDT |
4,068,871.2807 NEXT |
0.1985 USDT |
0.1959 USDT |
0.1971 USDT |
0.1970 USDT |
| 2024-07-23 |
0.2052 USDT |
4,974,465.3843 NEXT |
0.2080 USDT |
0.1953 USDT |
0.1988 USDT |
0.1986 USDT |
| 2024-07-22 |
0.2093 USDT |
4,200,165.9725 NEXT |
0.2085 USDT |
0.2067 USDT |
0.2090 USDT |
0.2093 USDT |
| 2024-07-21 |
0.2150 USDT |
2,756,653.2193 NEXT |
0.2163 USDT |
0.2128 USDT |
0.2152 USDT |
0.2149 USDT |
| 2024-07-20 |
0.2241 USDT |
4,155,834.4589 NEXT |
0.2265 USDT |
0.2153 USDT |
0.2181 USDT |
0.2166 USDT |
| 2024-07-19 |
0.2287 USDT |
4,922,058.7328 NEXT |
0.2255 USDT |
0.2235 USDT |
0.2270 USDT |
0.2256 USDT |
| 2024-07-18 |
0.2297 USDT |
3,641,713.0524 NEXT |
0.2287 USDT |
0.2235 USDT |
0.2286 USDT |
0.2261 USDT |
| 2024-07-17 |
0.2326 USDT |
3,575,424.1718 NEXT |
0.2302 USDT |
0.2282 USDT |
0.2316 USDT |
0.2291 USDT |
| 2024-07-16 |
0.2265 USDT |
4,740,549.3747 NEXT |
0.2246 USDT |
0.2200 USDT |
0.2226 USDT |
0.2329 USDT |
| 2024-07-15 |
0.2189 USDT |
3,107,162.5957 NEXT |
0.2123 USDT |
0.2116 USDT |
0.2140 USDT |
0.2218 USDT |
| 2024-07-14 |
0.2107 USDT |
4,114,071.2020 NEXT |
0.2099 USDT |
0.2078 USDT |
0.2103 USDT |
0.2104 USDT |
| 2024-07-13 |
0.2044 USDT |
2,888,353.5089 NEXT |
0.2040 USDT |
0.2025 USDT |
0.2051 USDT |
0.2047 USDT |
| 2024-07-12 |
0.2006 USDT |
3,850,373.3488 NEXT |
0.1990 USDT |
0.1973 USDT |
0.1994 USDT |
0.2043 USDT |
| 2024-07-11 |
0.1992 USDT |
4,948,029.7898 NEXT |
0.1994 USDT |
0.1969 USDT |
0.1993 USDT |
0.1994 USDT |
| 2024-07-10 |
0.1991 USDT |
4,767,189.3484 NEXT |
0.1990 USDT |
0.1977 USDT |
0.1991 USDT |
0.1991 USDT |
| 2024-07-09 |
0.1987 USDT |
3,239,731.8955 NEXT |
0.1962 USDT |
0.1953 USDT |
0.1977 USDT |
0.1990 USDT |
| 2024-07-08 |
0.1968 USDT |
5,349,730.7837 NEXT |
0.2044 USDT |
0.1924 USDT |
0.1964 USDT |
0.1967 USDT |
| 2024-07-07 |
0.2124 USDT |
2,575,088.7195 NEXT |
0.2141 USDT |
0.2068 USDT |
0.2113 USDT |
0.2136 USDT |
| 2024-07-06 |
0.2015 USDT |
4,103,370.3062 NEXT |
0.2041 USDT |
0.1946 USDT |
0.2011 USDT |
0.2086 USDT |
| 2024-07-05 |
0.2060 USDT |
6,554,883.5926 NEXT |
0.2252 USDT |
0.1980 USDT |
0.2023 USDT |
0.2041 USDT |
| 2024-07-04 |
0.2375 USDT |
3,297,822.4794 NEXT |
0.2439 USDT |
0.2238 USDT |
0.2284 USDT |
0.2267 USDT |
| 2024-07-03 |
0.2470 USDT |
2,989,740.7789 NEXT |
0.2467 USDT |
0.2445 USDT |
0.2479 USDT |
0.2459 USDT |
| 2024-07-02 |
0.2470 USDT |
3,599,674.4794 NEXT |
0.2466 USDT |
0.2448 USDT |
0.2477 USDT |
0.2474 USDT |
| 2024-07-01 |
0.2489 USDT |
4,104,722.7942 NEXT |
0.2474 USDT |
0.2456 USDT |
0.2492 USDT |
0.2469 USDT |
| 2024-06-30 |
0.2477 USDT |
1,711,447.2563 NEXT |
0.2472 USDT |
0.2457 USDT |
0.2477 USDT |
0.2495 USDT |
| 2024-06-29 |
0.2475 USDT |
2,730,531.7236 NEXT |
0.2473 USDT |
0.2444 USDT |
0.2479 USDT |
0.2473 USDT |
| 2024-06-28 |
0.2477 USDT |
2,763,934.8280 NEXT |
0.2471 USDT |
0.2456 USDT |
0.2479 USDT |
0.2472 USDT |
| 2024-06-27 |
0.2468 USDT |
3,397,920.4959 NEXT |
0.2450 USDT |
0.2437 USDT |
0.2455 USDT |
0.2470 USDT |
| 2024-06-26 |
0.2469 USDT |
3,720,909.4383 NEXT |
0.2469 USDT |
0.2447 USDT |
0.2467 USDT |
0.2463 USDT |
| 2024-06-25 |
0.2461 USDT |
4,662,073.7016 NEXT |
0.2428 USDT |
0.2420 USDT |
0.2456 USDT |
0.2475 USDT |
| 2024-06-24 |
0.2442 USDT |
3,116,178.9752 NEXT |
0.2464 USDT |
0.2372 USDT |
0.2408 USDT |
0.2386 USDT |
| 2024-06-23 |
0.2470 USDT |
3,113,191.9353 NEXT |
0.2461 USDT |
0.2444 USDT |
0.2469 USDT |
0.2456 USDT |
| 2024-06-22 |
0.2459 USDT |
3,274,160.1515 NEXT |
0.2472 USDT |
0.2427 USDT |
0.2466 USDT |
0.2460 USDT |
| 2024-06-21 |
0.2472 USDT |
3,455,001.3444 NEXT |
0.2470 USDT |
0.2452 USDT |
0.2471 USDT |
0.2465 USDT |
| 2024-06-20 |
0.2454 USDT |
4,433,900.4899 NEXT |
0.2323 USDT |
0.2282 USDT |
0.2349 USDT |
0.2476 USDT |
| 2024-06-19 |
0.2381 USDT |
5,029,862.9187 NEXT |
0.2284 USDT |
0.2234 USDT |
0.2348 USDT |
0.2355 USDT |
| 2024-06-18 |
0.2326 USDT |
4,874,888.0335 NEXT |
0.2521 USDT |
0.2219 USDT |
0.2275 USDT |
0.2255 USDT |
| 2024-06-17 |
0.2531 USDT |
4,655,142.3134 NEXT |
0.2516 USDT |
0.2494 USDT |
0.2517 USDT |
0.2526 USDT |
| 2024-06-16 |
0.2483 USDT |
2,755,874.9375 NEXT |
0.2478 USDT |
0.2466 USDT |
0.2483 USDT |
0.2496 USDT |
| 2024-06-15 |
0.2482 USDT |
4,056,366.9838 NEXT |
0.2486 USDT |
0.2449 USDT |
0.2469 USDT |
0.2492 USDT |
| 2024-06-14 |
0.2515 USDT |
4,008,943.6767 NEXT |
0.2470 USDT |
0.2426 USDT |
0.2444 USDT |
0.2439 USDT |
| 2024-06-13 |
0.2556 USDT |
4,098,215.6024 NEXT |
0.2658 USDT |
0.2459 USDT |
0.2491 USDT |
0.2476 USDT |
| 2024-06-12 |
0.2526 USDT |
3,410,592.6841 NEXT |
0.2512 USDT |
0.2459 USDT |
0.2509 USDT |
0.2619 USDT |
| 2024-06-11 |
0.2544 USDT |
4,388,235.0642 NEXT |
0.2683 USDT |
0.2459 USDT |
0.2499 USDT |
0.2512 USDT |
| 2024-06-10 |
0.2909 USDT |
2,366,446.1970 NEXT |
0.2872 USDT |
0.2788 USDT |
0.2842 USDT |
0.2810 USDT |
| 2024-06-09 |
0.2912 USDT |
2,837,127.9130 NEXT |
0.2970 USDT |
0.2835 USDT |
0.2884 USDT |
0.2878 USDT |
| 2024-06-08 |
0.2925 USDT |
3,687,578.4367 NEXT |
0.2988 USDT |
0.2845 USDT |
0.2894 USDT |
0.2926 USDT |
| 2024-06-07 |
0.3134 USDT |
3,956,174.7228 NEXT |
0.3160 USDT |
0.2911 USDT |
0.3027 USDT |
0.3014 USDT |
| 2024-06-06 |
0.3177 USDT |
2,669,299.1991 NEXT |
0.3203 USDT |
0.3125 USDT |
0.3167 USDT |
0.3170 USDT |