Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2442 USDT |
3,116,178.9752 NEXT |
0.2464 USDT |
0.2372 USDT |
0.2408 USDT |
0.2386 USDT |
| 2024-06-23 |
0.2470 USDT |
3,113,191.9353 NEXT |
0.2461 USDT |
0.2444 USDT |
0.2469 USDT |
0.2456 USDT |
| 2024-06-22 |
0.2459 USDT |
3,274,160.1515 NEXT |
0.2472 USDT |
0.2427 USDT |
0.2466 USDT |
0.2460 USDT |
| 2024-06-21 |
0.2472 USDT |
3,455,001.3444 NEXT |
0.2470 USDT |
0.2452 USDT |
0.2471 USDT |
0.2465 USDT |
| 2024-06-20 |
0.2454 USDT |
4,433,900.4899 NEXT |
0.2323 USDT |
0.2282 USDT |
0.2349 USDT |
0.2476 USDT |
| 2024-06-19 |
0.2381 USDT |
5,029,862.9187 NEXT |
0.2284 USDT |
0.2234 USDT |
0.2348 USDT |
0.2355 USDT |
| 2024-06-18 |
0.2326 USDT |
4,874,888.0335 NEXT |
0.2521 USDT |
0.2219 USDT |
0.2275 USDT |
0.2255 USDT |
| 2024-06-17 |
0.2531 USDT |
4,655,142.3134 NEXT |
0.2516 USDT |
0.2494 USDT |
0.2517 USDT |
0.2526 USDT |
| 2024-06-16 |
0.2483 USDT |
2,755,874.9375 NEXT |
0.2478 USDT |
0.2466 USDT |
0.2483 USDT |
0.2496 USDT |
| 2024-06-15 |
0.2482 USDT |
4,056,366.9838 NEXT |
0.2486 USDT |
0.2449 USDT |
0.2469 USDT |
0.2492 USDT |
| 2024-06-14 |
0.2515 USDT |
4,008,943.6767 NEXT |
0.2470 USDT |
0.2426 USDT |
0.2444 USDT |
0.2439 USDT |
| 2024-06-13 |
0.2556 USDT |
4,098,215.6024 NEXT |
0.2658 USDT |
0.2459 USDT |
0.2491 USDT |
0.2476 USDT |
| 2024-06-12 |
0.2526 USDT |
3,410,592.6841 NEXT |
0.2512 USDT |
0.2459 USDT |
0.2509 USDT |
0.2619 USDT |
| 2024-06-11 |
0.2544 USDT |
4,388,235.0642 NEXT |
0.2683 USDT |
0.2459 USDT |
0.2499 USDT |
0.2512 USDT |
| 2024-06-10 |
0.2909 USDT |
2,366,446.1970 NEXT |
0.2872 USDT |
0.2788 USDT |
0.2842 USDT |
0.2810 USDT |
| 2024-06-09 |
0.2912 USDT |
2,837,127.9130 NEXT |
0.2970 USDT |
0.2835 USDT |
0.2884 USDT |
0.2878 USDT |
| 2024-06-08 |
0.2925 USDT |
3,687,578.4367 NEXT |
0.2988 USDT |
0.2845 USDT |
0.2894 USDT |
0.2926 USDT |
| 2024-06-07 |
0.3134 USDT |
3,956,174.7228 NEXT |
0.3160 USDT |
0.2911 USDT |
0.3027 USDT |
0.3014 USDT |
| 2024-06-06 |
0.3177 USDT |
2,669,299.1991 NEXT |
0.3203 USDT |
0.3125 USDT |
0.3167 USDT |
0.3170 USDT |
| 2024-06-05 |
0.3246 USDT |
2,785,682.9299 NEXT |
0.3295 USDT |
0.3189 USDT |
0.3206 USDT |
0.3206 USDT |
| 2024-06-04 |
0.3316 USDT |
2,815,634.4831 NEXT |
0.3192 USDT |
0.3033 USDT |
0.3194 USDT |
0.3347 USDT |
| 2024-06-03 |
0.2724 USDT |
3,719,095.1153 NEXT |
0.2631 USDT |
0.2610 USDT |
0.2643 USDT |
0.3065 USDT |
| 2024-06-02 |
0.2646 USDT |
3,280,730.7132 NEXT |
0.2614 USDT |
0.2527 USDT |
0.2629 USDT |
0.2630 USDT |
| 2024-06-01 |
0.2617 USDT |
2,425,978.1476 NEXT |
0.2623 USDT |
0.2591 USDT |
0.2621 USDT |
0.2614 USDT |
| 2024-05-31 |
0.2639 USDT |
2,971,835.8105 NEXT |
0.2643 USDT |
0.2600 USDT |
0.2639 USDT |
0.2630 USDT |
| 2024-05-30 |
0.2656 USDT |
3,351,120.4587 NEXT |
0.2693 USDT |
0.2585 USDT |
0.2654 USDT |
0.2646 USDT |
| 2024-05-29 |
0.2661 USDT |
4,054,765.3602 NEXT |
0.2570 USDT |
0.2506 USDT |
0.2592 USDT |
0.2673 USDT |
| 2024-05-28 |
0.2518 USDT |
4,714,281.5509 NEXT |
0.2494 USDT |
0.2367 USDT |
0.2487 USDT |
0.2587 USDT |
| 2024-05-27 |
0.2500 USDT |
2,847,660.3553 NEXT |
0.2453 USDT |
0.2401 USDT |
0.2450 USDT |
0.2579 USDT |
| 2024-05-26 |
0.2347 USDT |
3,137,397.2298 NEXT |
0.2297 USDT |
0.2274 USDT |
0.2314 USDT |
0.2423 USDT |
| 2024-05-25 |
0.2243 USDT |
4,283,310.6370 NEXT |
0.2195 USDT |
0.2151 USDT |
0.2206 USDT |
0.2305 USDT |
| 2024-05-24 |
0.2166 USDT |
4,678,092.6624 NEXT |
0.2307 USDT |
0.2061 USDT |
0.2131 USDT |
0.2151 USDT |
| 2024-05-23 |
0.2332 USDT |
4,873,377.9451 NEXT |
0.2297 USDT |
0.2236 USDT |
0.2317 USDT |
0.2304 USDT |
| 2024-05-22 |
0.2252 USDT |
5,082,972.6316 NEXT |
0.2247 USDT |
0.2185 USDT |
0.2245 USDT |
0.2272 USDT |
| 2024-05-21 |
0.2170 USDT |
3,913,316.0082 NEXT |
0.2104 USDT |
0.2084 USDT |
0.2117 USDT |
0.2225 USDT |
| 2024-05-20 |
0.1778 USDT |
3,537,869.3924 NEXT |
0.1792 USDT |
0.1740 USDT |
0.1762 USDT |
0.1797 USDT |
| 2024-05-19 |
0.1776 USDT |
2,804,109.5308 NEXT |
0.1778 USDT |
0.1746 USDT |
0.1752 USDT |
0.1748 USDT |
| 2024-05-18 |
0.1802 USDT |
4,244,611.2904 NEXT |
0.1807 USDT |
0.1752 USDT |
0.1784 USDT |
0.1792 USDT |
| 2024-05-17 |
0.1779 USDT |
5,271,059.9627 NEXT |
0.1752 USDT |
0.1723 USDT |
0.1753 USDT |
0.1810 USDT |
| 2024-05-16 |
0.1799 USDT |
6,991,009.9535 NEXT |
0.1868 USDT |
0.1749 USDT |
0.1767 USDT |
0.1755 USDT |
| 2024-05-15 |
0.1781 USDT |
3,605,301.4639 NEXT |
0.1796 USDT |
0.1689 USDT |
0.1766 USDT |
0.1797 USDT |
| 2024-05-14 |
0.1825 USDT |
4,719,014.3286 NEXT |
0.1849 USDT |
0.1775 USDT |
0.1794 USDT |
0.1792 USDT |
| 2024-05-13 |
0.1849 USDT |
5,465,215.7853 NEXT |
0.1830 USDT |
0.1782 USDT |
0.1812 USDT |
0.1854 USDT |
| 2024-05-12 |
0.1837 USDT |
2,467,210.7552 NEXT |
0.1859 USDT |
0.1824 USDT |
0.1833 USDT |
0.1846 USDT |
| 2024-05-11 |
0.1855 USDT |
4,217,065.3408 NEXT |
0.1822 USDT |
0.1803 USDT |
0.1846 USDT |
0.1865 USDT |
| 2024-05-10 |
0.1859 USDT |
5,560,537.2002 NEXT |
0.1982 USDT |
0.1763 USDT |
0.1806 USDT |
0.1815 USDT |
| 2024-05-09 |
0.1936 USDT |
2,671,105.6134 NEXT |
0.1940 USDT |
0.1901 USDT |
0.1937 USDT |
0.1923 USDT |
| 2024-05-08 |
0.2029 USDT |
2,712,306.5789 NEXT |
0.2046 USDT |
0.1995 USDT |
0.2005 USDT |
0.2003 USDT |
| 2024-05-07 |
0.2085 USDT |
3,730,535.5916 NEXT |
0.2074 USDT |
0.2052 USDT |
0.2076 USDT |
0.2081 USDT |
| 2024-05-06 |
0.2146 USDT |
3,552,653.8382 NEXT |
0.2138 USDT |
0.2064 USDT |
0.2081 USDT |
0.2079 USDT |