Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.2985 USDT |
4,147,854.5458 NEXT |
0.2921 USDT |
0.2801 USDT |
0.2943 USDT |
0.2960 USDT |
| 2024-03-15 |
0.2934 USDT |
6,518,472.9277 NEXT |
0.3125 USDT |
0.2828 USDT |
0.2866 USDT |
0.2903 USDT |
| 2024-03-14 |
0.3195 USDT |
2,857,367.8638 NEXT |
0.3213 USDT |
0.2894 USDT |
0.3131 USDT |
0.3098 USDT |
| 2024-03-13 |
0.3370 USDT |
4,017,015.8614 NEXT |
0.3361 USDT |
0.3274 USDT |
0.3324 USDT |
0.3295 USDT |
| 2024-03-12 |
0.3408 USDT |
4,603,543.7844 NEXT |
0.3481 USDT |
0.3332 USDT |
0.3369 USDT |
0.3354 USDT |
| 2024-03-11 |
0.3488 USDT |
4,699,459.5411 NEXT |
0.3467 USDT |
0.3382 USDT |
0.3447 USDT |
0.3476 USDT |
| 2024-03-10 |
0.3615 USDT |
2,350,888.0390 NEXT |
0.3696 USDT |
0.3467 USDT |
0.3606 USDT |
0.3601 USDT |
| 2024-03-09 |
0.3653 USDT |
3,421,479.1009 NEXT |
0.3637 USDT |
0.3307 USDT |
0.3631 USDT |
0.3637 USDT |
| 2024-03-08 |
0.3672 USDT |
4,037,128.2989 NEXT |
0.3749 USDT |
0.3370 USDT |
0.3656 USDT |
0.3643 USDT |
| 2024-03-07 |
0.3860 USDT |
2,877,481.8771 NEXT |
0.3918 USDT |
0.3667 USDT |
0.3744 USDT |
0.3715 USDT |
| 2024-03-06 |
0.3813 USDT |
4,712,148.4469 NEXT |
0.3704 USDT |
0.3628 USDT |
0.3710 USDT |
0.3864 USDT |
| 2024-03-05 |
0.3963 USDT |
4,603,975.2353 NEXT |
0.3973 USDT |
0.3654 USDT |
0.3720 USDT |
0.3700 USDT |
| 2024-03-04 |
0.4011 USDT |
3,943,554.0384 NEXT |
0.4156 USDT |
0.3917 USDT |
0.3977 USDT |
0.3973 USDT |
| 2024-03-03 |
0.4082 USDT |
2,742,350.7319 NEXT |
0.4156 USDT |
0.3728 USDT |
0.4031 USDT |
0.4065 USDT |
| 2024-03-02 |
0.4185 USDT |
3,189,377.9448 NEXT |
0.4074 USDT |
0.4051 USDT |
0.4127 USDT |
0.4201 USDT |
| 2024-03-01 |
0.3907 USDT |
3,630,682.6531 NEXT |
0.3690 USDT |
0.3668 USDT |
0.3709 USDT |
0.4074 USDT |
| 2024-02-29 |
0.3681 USDT |
5,181,643.0403 NEXT |
0.3711 USDT |
0.3601 USDT |
0.3641 USDT |
0.3651 USDT |
| 2024-02-28 |
0.3758 USDT |
3,536,706.8520 NEXT |
0.3792 USDT |
0.3601 USDT |
0.3693 USDT |
0.3681 USDT |
| 2024-02-27 |
0.3884 USDT |
2,620,229.0281 NEXT |
0.3755 USDT |
0.3751 USDT |
0.3782 USDT |
0.3818 USDT |
| 2024-02-26 |
0.3734 USDT |
2,586,453.0155 NEXT |
0.3856 USDT |
0.3506 USDT |
0.3687 USDT |
0.3765 USDT |
| 2024-02-25 |
0.3859 USDT |
1,738,737.2725 NEXT |
0.3793 USDT |
0.3729 USDT |
0.3814 USDT |
0.3792 USDT |
| 2024-02-24 |
0.3837 USDT |
1,916,804.7489 NEXT |
0.3830 USDT |
0.3777 USDT |
0.3826 USDT |
0.3818 USDT |
| 2024-02-23 |
0.3997 USDT |
2,166,381.8090 NEXT |
0.4150 USDT |
0.3670 USDT |
0.3881 USDT |
0.3835 USDT |
| 2024-02-22 |
0.4131 USDT |
2,545,009.1180 NEXT |
0.4015 USDT |
0.4014 USDT |
0.4055 USDT |
0.4128 USDT |
| 2024-02-21 |
0.3957 USDT |
2,551,815.9286 NEXT |
0.3809 USDT |
0.3715 USDT |
0.3880 USDT |
0.3962 USDT |
| 2024-02-20 |
0.3881 USDT |
1,894,845.6137 NEXT |
0.4015 USDT |
0.3742 USDT |
0.3841 USDT |
0.3827 USDT |
| 2024-02-19 |
0.4004 USDT |
1,571,948.2637 NEXT |
0.3980 USDT |
0.3947 USDT |
0.3983 USDT |
0.4022 USDT |
| 2024-02-18 |
0.3841 USDT |
1,475,430.9770 NEXT |
0.3723 USDT |
0.3370 USDT |
0.3749 USDT |
0.3927 USDT |
| 2024-02-17 |
0.3813 USDT |
1,958,363.1025 NEXT |
0.3962 USDT |
0.3676 USDT |
0.3732 USDT |
0.3741 USDT |
| 2024-02-16 |
0.4022 USDT |
1,669,756.8798 NEXT |
0.3885 USDT |
0.3878 USDT |
0.3999 USDT |
0.4009 USDT |
| 2024-02-15 |
0.4036 USDT |
2,453,626.6003 NEXT |
0.3650 USDT |
0.3538 USDT |
0.3693 USDT |
0.4031 USDT |
| 2024-02-14 |
0.3336 USDT |
2,613,648.8069 NEXT |
0.3191 USDT |
0.3188 USDT |
0.3207 USDT |
0.3515 USDT |
| 2024-02-13 |
0.3355 USDT |
2,441,096.0596 NEXT |
0.3349 USDT |
0.3215 USDT |
0.3277 USDT |
0.3270 USDT |
| 2024-02-12 |
0.3205 USDT |
1,551,286.4478 NEXT |
0.3202 USDT |
0.3143 USDT |
0.3192 USDT |
0.3272 USDT |
| 2024-02-11 |
0.3239 USDT |
1,887,980.8732 NEXT |
0.3307 USDT |
0.3100 USDT |
0.3205 USDT |
0.3199 USDT |
| 2024-02-10 |
0.3267 USDT |
2,185,037.3330 NEXT |
0.3261 USDT |
0.3154 USDT |
0.3204 USDT |
0.3297 USDT |
| 2024-02-09 |
0.3033 USDT |
2,231,648.7947 NEXT |
0.3003 USDT |
0.2862 USDT |
0.3010 USDT |
0.3327 USDT |
| 2024-02-08 |
0.2998 USDT |
2,532,478.2627 NEXT |
0.3009 USDT |
0.2947 USDT |
0.2983 USDT |
0.2993 USDT |
| 2024-02-07 |
0.2963 USDT |
1,583,470.0192 NEXT |
0.2997 USDT |
0.2750 USDT |
0.2899 USDT |
0.2895 USDT |
| 2024-02-06 |
0.2928 USDT |
2,052,782.1747 NEXT |
0.2908 USDT |
0.2868 USDT |
0.2904 USDT |
0.3006 USDT |
| 2024-02-05 |
0.2920 USDT |
1,477,571.7435 NEXT |
0.2947 USDT |
0.2853 USDT |
0.2903 USDT |
0.2950 USDT |
| 2024-02-04 |
0.3003 USDT |
1,469,717.2447 NEXT |
0.2955 USDT |
0.2891 USDT |
0.2938 USDT |
0.2910 USDT |
| 2024-02-03 |
0.3075 USDT |
2,514,469.0332 NEXT |
0.2945 USDT |
0.2925 USDT |
0.2958 USDT |
0.2945 USDT |
| 2024-02-02 |
0.2722 USDT |
4,207,429.7645 NEXT |
0.2568 USDT |
0.2535 USDT |
0.2603 USDT |
0.2942 USDT |
| 2024-02-01 |
0.2611 USDT |
3,560,113.8186 NEXT |
0.2756 USDT |
0.2536 USDT |
0.2545 USDT |
0.2542 USDT |
| 2024-01-31 |
0.2925 USDT |
2,989,123.2964 NEXT |
0.3004 USDT |
0.2701 USDT |
0.2823 USDT |
0.2816 USDT |
| 2024-01-30 |
0.3030 USDT |
3,517,368.8789 NEXT |
0.3120 USDT |
0.2950 USDT |
0.3000 USDT |
0.3014 USDT |
| 2024-01-29 |
0.3086 USDT |
2,510,899.1303 NEXT |
0.3113 USDT |
0.3009 USDT |
0.3044 USDT |
0.3077 USDT |
| 2024-01-28 |
0.3113 USDT |
2,667,958.6444 NEXT |
0.3106 USDT |
0.3066 USDT |
0.3095 USDT |
0.3111 USDT |
| 2024-01-27 |
0.3121 USDT |
2,537,598.2671 NEXT |
0.3176 USDT |
0.3000 USDT |
0.3083 USDT |
0.3096 USDT |