Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1887 USDT |
4,132,245.1245 NEXT |
0.1922 USDT |
0.1837 USDT |
0.1861 USDT |
0.1841 USDT |
| 2024-04-16 |
0.1929 USDT |
5,984,445.0766 NEXT |
0.1925 USDT |
0.1900 USDT |
0.1921 USDT |
0.1911 USDT |
| 2024-04-15 |
0.1964 USDT |
6,023,838.5318 NEXT |
0.1900 USDT |
0.1888 USDT |
0.1901 USDT |
0.1936 USDT |
| 2024-04-14 |
0.1847 USDT |
9,569,796.6863 NEXT |
0.1817 USDT |
0.1747 USDT |
0.1784 USDT |
0.1900 USDT |
| 2024-04-13 |
0.1988 USDT |
6,124,760.6886 NEXT |
0.2040 USDT |
0.1884 USDT |
0.1985 USDT |
0.1991 USDT |
| 2024-04-12 |
0.2199 USDT |
4,587,086.8527 NEXT |
0.2226 USDT |
0.2005 USDT |
0.2070 USDT |
0.2045 USDT |
| 2024-04-11 |
0.2251 USDT |
5,320,304.3071 NEXT |
0.2248 USDT |
0.2178 USDT |
0.2230 USDT |
0.2221 USDT |
| 2024-04-10 |
0.2283 USDT |
4,903,819.3731 NEXT |
0.2304 USDT |
0.2227 USDT |
0.2248 USDT |
0.2247 USDT |
| 2024-04-09 |
0.2344 USDT |
5,412,288.6542 NEXT |
0.2396 USDT |
0.2275 USDT |
0.2300 USDT |
0.2299 USDT |
| 2024-04-08 |
0.2282 USDT |
3,185,932.2124 NEXT |
0.2250 USDT |
0.2218 USDT |
0.2255 USDT |
0.2367 USDT |
| 2024-04-07 |
0.2298 USDT |
3,436,185.1103 NEXT |
0.2333 USDT |
0.2242 USDT |
0.2253 USDT |
0.2253 USDT |
| 2024-04-06 |
0.2289 USDT |
4,105,357.0679 NEXT |
0.2290 USDT |
0.2243 USDT |
0.2275 USDT |
0.2330 USDT |
| 2024-04-05 |
0.2333 USDT |
3,505,675.6125 NEXT |
0.2453 USDT |
0.2228 USDT |
0.2270 USDT |
0.2256 USDT |
| 2024-04-04 |
0.2307 USDT |
3,859,424.6908 NEXT |
0.2301 USDT |
0.2234 USDT |
0.2262 USDT |
0.2424 USDT |
| 2024-04-03 |
0.2389 USDT |
4,697,508.8060 NEXT |
0.2336 USDT |
0.2282 USDT |
0.2315 USDT |
0.2340 USDT |
| 2024-04-02 |
0.2820 USDT |
3,133,499.4979 NEXT |
0.3003 USDT |
0.2286 USDT |
0.2398 USDT |
0.2325 USDT |
| 2024-04-01 |
0.3099 USDT |
3,371,852.4757 NEXT |
0.3223 USDT |
0.2903 USDT |
0.3031 USDT |
0.3010 USDT |
| 2024-03-31 |
0.3134 USDT |
3,048,400.5030 NEXT |
0.3103 USDT |
0.3083 USDT |
0.3107 USDT |
0.3188 USDT |
| 2024-03-30 |
0.3112 USDT |
2,706,925.2754 NEXT |
0.3101 USDT |
0.2892 USDT |
0.3104 USDT |
0.3116 USDT |
| 2024-03-29 |
0.3193 USDT |
3,293,250.4250 NEXT |
0.3163 USDT |
0.3095 USDT |
0.3111 USDT |
0.3109 USDT |
| 2024-03-28 |
0.3083 USDT |
3,203,837.4139 NEXT |
0.3052 USDT |
0.2982 USDT |
0.3011 USDT |
0.3283 USDT |
| 2024-03-27 |
0.3067 USDT |
4,007,804.9498 NEXT |
0.3076 USDT |
0.2997 USDT |
0.3017 USDT |
0.3016 USDT |
| 2024-03-26 |
0.3115 USDT |
2,781,261.4251 NEXT |
0.3076 USDT |
0.3034 USDT |
0.3068 USDT |
0.3097 USDT |
| 2024-03-25 |
0.2946 USDT |
3,559,796.7679 NEXT |
0.2819 USDT |
0.2819 USDT |
0.2835 USDT |
0.3130 USDT |
| 2024-03-24 |
0.2843 USDT |
3,355,701.8503 NEXT |
0.2852 USDT |
0.2817 USDT |
0.2834 USDT |
0.2840 USDT |
| 2024-03-23 |
0.2819 USDT |
3,760,697.2002 NEXT |
0.2781 USDT |
0.2772 USDT |
0.2793 USDT |
0.2834 USDT |
| 2024-03-22 |
0.3006 USDT |
2,756,763.1262 NEXT |
0.3005 USDT |
0.2781 USDT |
0.2954 USDT |
0.2784 USDT |
| 2024-03-21 |
0.3070 USDT |
3,840,010.4655 NEXT |
0.3016 USDT |
0.2982 USDT |
0.3021 USDT |
0.3039 USDT |
| 2024-03-20 |
0.2795 USDT |
4,939,564.4613 NEXT |
0.2799 USDT |
0.2728 USDT |
0.2757 USDT |
0.2839 USDT |
| 2024-03-19 |
0.2839 USDT |
6,312,504.5255 NEXT |
0.2935 USDT |
0.2679 USDT |
0.2781 USDT |
0.2847 USDT |
| 2024-03-18 |
0.3075 USDT |
3,076,337.9099 NEXT |
0.3022 USDT |
0.2952 USDT |
0.3039 USDT |
0.2992 USDT |
| 2024-03-17 |
0.2936 USDT |
4,885,019.5689 NEXT |
0.2913 USDT |
0.2884 USDT |
0.2908 USDT |
0.3009 USDT |
| 2024-03-16 |
0.2985 USDT |
4,147,854.5458 NEXT |
0.2921 USDT |
0.2801 USDT |
0.2943 USDT |
0.2960 USDT |
| 2024-03-15 |
0.2934 USDT |
6,518,472.9277 NEXT |
0.3125 USDT |
0.2828 USDT |
0.2866 USDT |
0.2903 USDT |
| 2024-03-14 |
0.3195 USDT |
2,857,367.8638 NEXT |
0.3213 USDT |
0.2894 USDT |
0.3131 USDT |
0.3098 USDT |
| 2024-03-13 |
0.3370 USDT |
4,017,015.8614 NEXT |
0.3361 USDT |
0.3274 USDT |
0.3324 USDT |
0.3295 USDT |
| 2024-03-12 |
0.3408 USDT |
4,603,543.7844 NEXT |
0.3481 USDT |
0.3332 USDT |
0.3369 USDT |
0.3354 USDT |
| 2024-03-11 |
0.3488 USDT |
4,699,459.5411 NEXT |
0.3467 USDT |
0.3382 USDT |
0.3447 USDT |
0.3476 USDT |
| 2024-03-10 |
0.3615 USDT |
2,350,888.0390 NEXT |
0.3696 USDT |
0.3467 USDT |
0.3606 USDT |
0.3601 USDT |
| 2024-03-09 |
0.3653 USDT |
3,421,479.1009 NEXT |
0.3637 USDT |
0.3307 USDT |
0.3631 USDT |
0.3637 USDT |
| 2024-03-08 |
0.3672 USDT |
4,037,128.2989 NEXT |
0.3749 USDT |
0.3370 USDT |
0.3656 USDT |
0.3643 USDT |
| 2024-03-07 |
0.3860 USDT |
2,877,481.8771 NEXT |
0.3918 USDT |
0.3667 USDT |
0.3744 USDT |
0.3715 USDT |
| 2024-03-06 |
0.3813 USDT |
4,712,148.4469 NEXT |
0.3704 USDT |
0.3628 USDT |
0.3710 USDT |
0.3864 USDT |
| 2024-03-05 |
0.3963 USDT |
4,603,975.2353 NEXT |
0.3973 USDT |
0.3654 USDT |
0.3720 USDT |
0.3700 USDT |
| 2024-03-04 |
0.4011 USDT |
3,943,554.0384 NEXT |
0.4156 USDT |
0.3917 USDT |
0.3977 USDT |
0.3973 USDT |
| 2024-03-03 |
0.4082 USDT |
2,742,350.7319 NEXT |
0.4156 USDT |
0.3728 USDT |
0.4031 USDT |
0.4065 USDT |
| 2024-03-02 |
0.4185 USDT |
3,189,377.9448 NEXT |
0.4074 USDT |
0.4051 USDT |
0.4127 USDT |
0.4201 USDT |
| 2024-03-01 |
0.3907 USDT |
3,630,682.6531 NEXT |
0.3690 USDT |
0.3668 USDT |
0.3709 USDT |
0.4074 USDT |
| 2024-02-29 |
0.3681 USDT |
5,181,643.0403 NEXT |
0.3711 USDT |
0.3601 USDT |
0.3641 USDT |
0.3651 USDT |
| 2024-02-28 |
0.3758 USDT |
3,536,706.8520 NEXT |
0.3792 USDT |
0.3601 USDT |
0.3693 USDT |
0.3681 USDT |