Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3088 USDT |
2,411,119.0837 NEXT |
0.3092 USDT |
0.3046 USDT |
0.3069 USDT |
0.3079 USDT |
| 2024-01-25 |
0.3100 USDT |
3,135,935.1499 NEXT |
0.3217 USDT |
0.3010 USDT |
0.3060 USDT |
0.3092 USDT |
| 2024-01-24 |
0.3362 USDT |
2,971,494.7200 NEXT |
0.3459 USDT |
0.3223 USDT |
0.3309 USDT |
0.3339 USDT |
| 2024-01-23 |
0.3395 USDT |
12,715,697.0864 NEXT |
0.3334 USDT |
0.3162 USDT |
0.3255 USDT |
0.3451 USDT |
| 2024-01-22 |
0.3596 USDT |
24,665,747.5780 NEXT |
0.4020 USDT |
0.3361 USDT |
0.3442 USDT |
0.3454 USDT |
| 2024-01-21 |
0.3649 USDT |
25,998,398.8984 NEXT |
0.3382 USDT |
0.3274 USDT |
0.3345 USDT |
0.3871 USDT |
| 2024-01-20 |
0.3132 USDT |
50,764,418.9430 NEXT |
0.3174 USDT |
0.2800 USDT |
0.2962 USDT |
0.3369 USDT |
| 2024-01-19 |
0.3179 USDT |
43,729,969.1166 NEXT |
0.3450 USDT |
0.2812 USDT |
0.2938 USDT |
0.2974 USDT |
| 2024-01-18 |
0.3581 USDT |
29,777,726.1324 NEXT |
0.3305 USDT |
0.3018 USDT |
0.3324 USDT |
0.3718 USDT |
| 2024-01-17 |
0.2768 USDT |
51,559,143.9968 NEXT |
0.2772 USDT |
0.2585 USDT |
0.2676 USDT |
0.3124 USDT |
| 2024-01-16 |
0.2132 USDT |
42,018,173.7596 NEXT |
0.2219 USDT |
0.2013 USDT |
0.2113 USDT |
0.2207 USDT |
| 2024-01-15 |
0.1961 USDT |
76,832,350.2805 NEXT |
0.1836 USDT |
0.1807 USDT |
0.1873 USDT |
0.2246 USDT |
| 2024-01-14 |
0.1765 USDT |
95,413,299.9394 NEXT |
0.1761 USDT |
0.1706 USDT |
0.1758 USDT |
0.1799 USDT |
| 2024-01-13 |
0.1734 USDT |
96,993,110.6132 NEXT |
0.1733 USDT |
0.1699 USDT |
0.1728 USDT |
0.1735 USDT |
| 2024-01-12 |
0.1780 USDT |
77,243,074.4834 NEXT |
0.1791 USDT |
0.1751 USDT |
0.1769 USDT |
0.1791 USDT |
| 2024-01-11 |
0.1781 USDT |
66,472,505.1765 NEXT |
0.1744 USDT |
0.1736 USDT |
0.1744 USDT |
0.1824 USDT |
| 2024-01-10 |
0.1708 USDT |
95,471,136.8004 NEXT |
0.1721 USDT |
0.1683 USDT |
0.1707 USDT |
0.1698 USDT |
| 2024-01-09 |
0.1742 USDT |
43,736,446.0898 NEXT |
0.1757 USDT |
0.1600 USDT |
0.1731 USDT |
0.1734 USDT |
| 2024-01-08 |
0.1731 USDT |
50,920,215.1980 NEXT |
0.1759 USDT |
0.1687 USDT |
0.1713 USDT |
0.1733 USDT |
| 2024-01-07 |
0.1808 USDT |
55,569,080.4017 NEXT |
0.1830 USDT |
0.1701 USDT |
0.1788 USDT |
0.1796 USDT |
| 2024-01-06 |
0.1804 USDT |
132,126,324.5125 NEXT |
0.1803 USDT |
0.1688 USDT |
0.1776 USDT |
0.1829 USDT |
| 2024-01-05 |
0.1881 USDT |
126,325,140.7476 NEXT |
0.1964 USDT |
0.1772 USDT |
0.1811 USDT |
0.1805 USDT |
| 2024-01-04 |
0.1911 USDT |
74,208,763.9940 NEXT |
0.1893 USDT |
0.1830 USDT |
0.1884 USDT |
0.1969 USDT |
| 2024-01-03 |
0.1905 USDT |
85,310,880.3814 NEXT |
0.1975 USDT |
0.1768 USDT |
0.1848 USDT |
0.1848 USDT |
| 2024-01-02 |
0.1946 USDT |
78,945,490.4534 NEXT |
0.1838 USDT |
0.1827 USDT |
0.1851 USDT |
0.1984 USDT |
| 2024-01-01 |
0.1800 USDT |
49,314,364.5718 NEXT |
0.1802 USDT |
0.1785 USDT |
0.1799 USDT |
0.1815 USDT |
| 2023-12-31 |
0.1807 USDT |
63,381,947.6371 NEXT |
0.1821 USDT |
0.1779 USDT |
0.1790 USDT |
0.1802 USDT |
| 2023-12-30 |
0.1794 USDT |
67,017,222.6136 NEXT |
0.1809 USDT |
0.1774 USDT |
0.1787 USDT |
0.1815 USDT |
| 2023-12-29 |
0.1826 USDT |
74,684,888.6670 NEXT |
0.1828 USDT |
0.1808 USDT |
0.1817 USDT |
0.1814 USDT |
| 2023-12-28 |
0.1862 USDT |
77,136,268.2691 NEXT |
0.1894 USDT |
0.1809 USDT |
0.1829 USDT |
0.1827 USDT |
| 2023-12-27 |
0.1783 USDT |
57,768,654.3995 NEXT |
0.1775 USDT |
0.1718 USDT |
0.1768 USDT |
0.1819 USDT |
| 2023-12-26 |
0.1853 USDT |
80,276,072.2078 NEXT |
0.1908 USDT |
0.1746 USDT |
0.1808 USDT |
0.1786 USDT |
| 2023-12-25 |
0.1925 USDT |
76,374,601.6703 NEXT |
0.1939 USDT |
0.1875 USDT |
0.1925 USDT |
0.1906 USDT |
| 2023-12-24 |
0.1938 USDT |
73,892,235.7324 NEXT |
0.1932 USDT |
0.1865 USDT |
0.1923 USDT |
0.1958 USDT |
| 2023-12-23 |
0.1938 USDT |
64,722,276.6449 NEXT |
0.1961 USDT |
0.1881 USDT |
0.1936 USDT |
0.1937 USDT |
| 2023-12-22 |
0.1965 USDT |
56,330,475.4170 NEXT |
0.1989 USDT |
0.1809 USDT |
0.1946 USDT |
0.1960 USDT |
| 2023-12-21 |
0.2008 USDT |
80,612,148.0286 NEXT |
0.2093 USDT |
0.1892 USDT |
0.1979 USDT |
0.1989 USDT |
| 2023-12-20 |
0.2047 USDT |
64,672,383.6456 NEXT |
0.2037 USDT |
0.1942 USDT |
0.2016 USDT |
0.2091 USDT |
| 2023-12-19 |
0.2024 USDT |
74,582,070.3088 NEXT |
0.2069 USDT |
0.1919 USDT |
0.1992 USDT |
0.2025 USDT |
| 2023-12-18 |
0.1995 USDT |
53,387,156.2118 NEXT |
0.2128 USDT |
0.1826 USDT |
0.1891 USDT |
0.1916 USDT |
| 2023-12-17 |
0.2152 USDT |
62,245,201.6501 NEXT |
0.2205 USDT |
0.2015 USDT |
0.2126 USDT |
0.2109 USDT |
| 2023-12-16 |
0.2188 USDT |
67,733,611.1952 NEXT |
0.2295 USDT |
0.2059 USDT |
0.2177 USDT |
0.2175 USDT |
| 2023-12-15 |
0.2350 USDT |
47,861,055.6585 NEXT |
0.2417 USDT |
0.2102 USDT |
0.2321 USDT |
0.2300 USDT |
| 2023-12-14 |
0.2354 USDT |
60,046,275.8408 NEXT |
0.2135 USDT |
0.2118 USDT |
0.2169 USDT |
0.2395 USDT |
| 2023-12-13 |
0.2142 USDT |
55,793,396.0562 NEXT |
0.2160 USDT |
0.2059 USDT |
0.2125 USDT |
0.2138 USDT |
| 2023-12-12 |
0.2122 USDT |
54,664,785.0041 NEXT |
0.2077 USDT |
0.1926 USDT |
0.2100 USDT |
0.2144 USDT |
| 2023-12-11 |
0.2160 USDT |
68,466,796.4302 NEXT |
0.2233 USDT |
0.1612 USDT |
0.2112 USDT |
0.2025 USDT |
| 2023-12-10 |
0.2232 USDT |
41,446,941.5413 NEXT |
0.2306 USDT |
0.2054 USDT |
0.2208 USDT |
0.2184 USDT |
| 2023-12-09 |
0.2102 USDT |
72,310,413.7462 NEXT |
0.1982 USDT |
0.1922 USDT |
0.2058 USDT |
0.2307 USDT |
| 2023-12-08 |
0.1812 USDT |
79,613,707.7781 NEXT |
0.1823 USDT |
0.1680 USDT |
0.1808 USDT |
0.1954 USDT |