Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3884 USDT |
2,620,229.0281 NEXT |
0.3755 USDT |
0.3751 USDT |
0.3782 USDT |
0.3818 USDT |
| 2024-02-26 |
0.3734 USDT |
2,586,453.0155 NEXT |
0.3856 USDT |
0.3506 USDT |
0.3687 USDT |
0.3765 USDT |
| 2024-02-25 |
0.3859 USDT |
1,738,737.2725 NEXT |
0.3793 USDT |
0.3729 USDT |
0.3814 USDT |
0.3792 USDT |
| 2024-02-24 |
0.3837 USDT |
1,916,804.7489 NEXT |
0.3830 USDT |
0.3777 USDT |
0.3826 USDT |
0.3818 USDT |
| 2024-02-23 |
0.3997 USDT |
2,166,381.8090 NEXT |
0.4150 USDT |
0.3670 USDT |
0.3881 USDT |
0.3835 USDT |
| 2024-02-22 |
0.4131 USDT |
2,545,009.1180 NEXT |
0.4015 USDT |
0.4014 USDT |
0.4055 USDT |
0.4128 USDT |
| 2024-02-21 |
0.3957 USDT |
2,551,815.9286 NEXT |
0.3809 USDT |
0.3715 USDT |
0.3880 USDT |
0.3962 USDT |
| 2024-02-20 |
0.3881 USDT |
1,894,845.6137 NEXT |
0.4015 USDT |
0.3742 USDT |
0.3841 USDT |
0.3827 USDT |
| 2024-02-19 |
0.4004 USDT |
1,571,948.2637 NEXT |
0.3980 USDT |
0.3947 USDT |
0.3983 USDT |
0.4022 USDT |
| 2024-02-18 |
0.3841 USDT |
1,475,430.9770 NEXT |
0.3723 USDT |
0.3370 USDT |
0.3749 USDT |
0.3927 USDT |
| 2024-02-17 |
0.3813 USDT |
1,958,363.1025 NEXT |
0.3962 USDT |
0.3676 USDT |
0.3732 USDT |
0.3741 USDT |
| 2024-02-16 |
0.4022 USDT |
1,669,756.8798 NEXT |
0.3885 USDT |
0.3878 USDT |
0.3999 USDT |
0.4009 USDT |
| 2024-02-15 |
0.4036 USDT |
2,453,626.6003 NEXT |
0.3650 USDT |
0.3538 USDT |
0.3693 USDT |
0.4031 USDT |
| 2024-02-14 |
0.3336 USDT |
2,613,648.8069 NEXT |
0.3191 USDT |
0.3188 USDT |
0.3207 USDT |
0.3515 USDT |
| 2024-02-13 |
0.3355 USDT |
2,441,096.0596 NEXT |
0.3349 USDT |
0.3215 USDT |
0.3277 USDT |
0.3270 USDT |
| 2024-02-12 |
0.3205 USDT |
1,551,286.4478 NEXT |
0.3202 USDT |
0.3143 USDT |
0.3192 USDT |
0.3272 USDT |
| 2024-02-11 |
0.3239 USDT |
1,887,980.8732 NEXT |
0.3307 USDT |
0.3100 USDT |
0.3205 USDT |
0.3199 USDT |
| 2024-02-10 |
0.3267 USDT |
2,185,037.3330 NEXT |
0.3261 USDT |
0.3154 USDT |
0.3204 USDT |
0.3297 USDT |
| 2024-02-09 |
0.3033 USDT |
2,231,648.7947 NEXT |
0.3003 USDT |
0.2862 USDT |
0.3010 USDT |
0.3327 USDT |
| 2024-02-08 |
0.2998 USDT |
2,532,478.2627 NEXT |
0.3009 USDT |
0.2947 USDT |
0.2983 USDT |
0.2993 USDT |
| 2024-02-07 |
0.2963 USDT |
1,583,470.0192 NEXT |
0.2997 USDT |
0.2750 USDT |
0.2899 USDT |
0.2895 USDT |
| 2024-02-06 |
0.2928 USDT |
2,052,782.1747 NEXT |
0.2908 USDT |
0.2868 USDT |
0.2904 USDT |
0.3006 USDT |
| 2024-02-05 |
0.2920 USDT |
1,477,571.7435 NEXT |
0.2947 USDT |
0.2853 USDT |
0.2903 USDT |
0.2950 USDT |
| 2024-02-04 |
0.3003 USDT |
1,469,717.2447 NEXT |
0.2955 USDT |
0.2891 USDT |
0.2938 USDT |
0.2910 USDT |
| 2024-02-03 |
0.3075 USDT |
2,514,469.0332 NEXT |
0.2945 USDT |
0.2925 USDT |
0.2958 USDT |
0.2945 USDT |
| 2024-02-02 |
0.2722 USDT |
4,207,429.7645 NEXT |
0.2568 USDT |
0.2535 USDT |
0.2603 USDT |
0.2942 USDT |
| 2024-02-01 |
0.2611 USDT |
3,560,113.8186 NEXT |
0.2756 USDT |
0.2536 USDT |
0.2545 USDT |
0.2542 USDT |
| 2024-01-31 |
0.2925 USDT |
2,989,123.2964 NEXT |
0.3004 USDT |
0.2701 USDT |
0.2823 USDT |
0.2816 USDT |
| 2024-01-30 |
0.3030 USDT |
3,517,368.8789 NEXT |
0.3120 USDT |
0.2950 USDT |
0.3000 USDT |
0.3014 USDT |
| 2024-01-29 |
0.3086 USDT |
2,510,899.1303 NEXT |
0.3113 USDT |
0.3009 USDT |
0.3044 USDT |
0.3077 USDT |
| 2024-01-28 |
0.3113 USDT |
2,667,958.6444 NEXT |
0.3106 USDT |
0.3066 USDT |
0.3095 USDT |
0.3111 USDT |
| 2024-01-27 |
0.3121 USDT |
2,537,598.2671 NEXT |
0.3176 USDT |
0.3000 USDT |
0.3083 USDT |
0.3096 USDT |
| 2024-01-26 |
0.3088 USDT |
2,411,119.0837 NEXT |
0.3092 USDT |
0.3046 USDT |
0.3069 USDT |
0.3079 USDT |
| 2024-01-25 |
0.3100 USDT |
3,135,935.1499 NEXT |
0.3217 USDT |
0.3010 USDT |
0.3060 USDT |
0.3092 USDT |
| 2024-01-24 |
0.3362 USDT |
2,971,494.7200 NEXT |
0.3459 USDT |
0.3223 USDT |
0.3309 USDT |
0.3339 USDT |
| 2024-01-23 |
0.3395 USDT |
12,715,697.0864 NEXT |
0.3334 USDT |
0.3162 USDT |
0.3255 USDT |
0.3451 USDT |
| 2024-01-22 |
0.3596 USDT |
24,665,747.5780 NEXT |
0.4020 USDT |
0.3361 USDT |
0.3442 USDT |
0.3454 USDT |
| 2024-01-21 |
0.3649 USDT |
25,998,398.8984 NEXT |
0.3382 USDT |
0.3274 USDT |
0.3345 USDT |
0.3871 USDT |
| 2024-01-20 |
0.3132 USDT |
50,764,418.9430 NEXT |
0.3174 USDT |
0.2800 USDT |
0.2962 USDT |
0.3369 USDT |
| 2024-01-19 |
0.3179 USDT |
43,729,969.1166 NEXT |
0.3450 USDT |
0.2812 USDT |
0.2938 USDT |
0.2974 USDT |
| 2024-01-18 |
0.3581 USDT |
29,777,726.1324 NEXT |
0.3305 USDT |
0.3018 USDT |
0.3324 USDT |
0.3718 USDT |
| 2024-01-17 |
0.2768 USDT |
51,559,143.9968 NEXT |
0.2772 USDT |
0.2585 USDT |
0.2676 USDT |
0.3124 USDT |
| 2024-01-16 |
0.2132 USDT |
42,018,173.7596 NEXT |
0.2219 USDT |
0.2013 USDT |
0.2113 USDT |
0.2207 USDT |
| 2024-01-15 |
0.1961 USDT |
76,832,350.2805 NEXT |
0.1836 USDT |
0.1807 USDT |
0.1873 USDT |
0.2246 USDT |
| 2024-01-14 |
0.1765 USDT |
95,413,299.9394 NEXT |
0.1761 USDT |
0.1706 USDT |
0.1758 USDT |
0.1799 USDT |
| 2024-01-13 |
0.1734 USDT |
96,993,110.6132 NEXT |
0.1733 USDT |
0.1699 USDT |
0.1728 USDT |
0.1735 USDT |
| 2024-01-12 |
0.1780 USDT |
77,243,074.4834 NEXT |
0.1791 USDT |
0.1751 USDT |
0.1769 USDT |
0.1791 USDT |
| 2024-01-11 |
0.1781 USDT |
66,472,505.1765 NEXT |
0.1744 USDT |
0.1736 USDT |
0.1744 USDT |
0.1824 USDT |
| 2024-01-10 |
0.1708 USDT |
95,471,136.8004 NEXT |
0.1721 USDT |
0.1683 USDT |
0.1707 USDT |
0.1698 USDT |
| 2024-01-09 |
0.1742 USDT |
43,736,446.0898 NEXT |
0.1757 USDT |
0.1600 USDT |
0.1731 USDT |
0.1734 USDT |