Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.1769 USDT |
66,910,533.6055 NEXT |
0.1796 USDT |
0.1707 USDT |
0.1743 USDT |
0.1737 USDT |
| 2023-12-06 |
0.1844 USDT |
82,130,906.1118 NEXT |
0.1847 USDT |
0.1685 USDT |
0.1816 USDT |
0.1795 USDT |
| 2023-12-05 |
0.1720 USDT |
79,063,511.3628 NEXT |
0.1741 USDT |
0.1556 USDT |
0.1648 USDT |
0.1826 USDT |
| 2023-12-04 |
0.1759 USDT |
50,662,523.1715 NEXT |
0.1869 USDT |
0.1601 USDT |
0.1685 USDT |
0.1631 USDT |
| 2023-12-03 |
0.1883 USDT |
55,796,094.4891 NEXT |
0.1942 USDT |
0.1681 USDT |
0.1845 USDT |
0.1835 USDT |
| 2023-12-02 |
0.2044 USDT |
40,597,981.7340 NEXT |
0.1900 USDT |
0.1887 USDT |
0.2022 USDT |
0.2006 USDT |
| 2023-12-01 |
0.1728 USDT |
45,585,144.4508 NEXT |
0.1554 USDT |
0.1550 USDT |
0.1560 USDT |
0.1866 USDT |
| 2023-11-30 |
0.1521 USDT |
68,970,295.9833 NEXT |
0.1586 USDT |
0.1488 USDT |
0.1517 USDT |
0.1515 USDT |
| 2023-11-29 |
0.1545 USDT |
71,360,661.0920 NEXT |
0.1515 USDT |
0.1419 USDT |
0.1506 USDT |
0.1574 USDT |
| 2023-11-28 |
0.1373 USDT |
91,671,708.5860 NEXT |
0.1318 USDT |
0.1110 USDT |
0.1293 USDT |
0.1506 USDT |
| 2023-11-27 |
0.1386 USDT |
82,027,178.1831 NEXT |
0.1422 USDT |
0.1260 USDT |
0.1333 USDT |
0.1376 USDT |
| 2023-11-26 |
0.1239 USDT |
52,280,002.6468 NEXT |
0.0942 USDT |
0.0925 USDT |
0.0955 USDT |
0.1344 USDT |
| 2023-11-25 |
0.0895 USDT |
94,760,473.3506 NEXT |
0.0879 USDT |
0.0826 USDT |
0.0865 USDT |
0.0915 USDT |
| 2023-11-24 |
0.0917 USDT |
72,029,196.9191 NEXT |
0.0897 USDT |
0.0781 USDT |
0.0889 USDT |
0.0904 USDT |
| 2023-11-23 |
0.0827 USDT |
82,417,991.5171 NEXT |
0.0766 USDT |
0.0731 USDT |
0.0822 USDT |
0.0895 USDT |
| 2023-11-22 |
0.0749 USDT |
37,213,709.7818 NEXT |
0.0637 USDT |
0.0626 USDT |
0.0631 USDT |
0.0745 USDT |
| 2023-11-21 |
0.0630 USDT |
2,383,011.9124 NEXT |
0.0640 USDT |
0.0601 USDT |
0.0620 USDT |
0.0651 USDT |
| 2023-11-20 |
0.0635 USDT |
32,085,437.6993 NEXT |
0.0579 USDT |
0.0575 USDT |
0.0579 USDT |
0.0651 USDT |
| 2023-11-19 |
0.0571 USDT |
505,986.0095 NEXT |
0.0567 USDT |
0.0563 USDT |
0.0565 USDT |
0.0566 USDT |
| 2023-11-18 |
0.0553 USDT |
785,251.1772 NEXT |
0.0552 USDT |
0.0545 USDT |
0.0547 USDT |
0.0564 USDT |
| 2023-11-17 |
0.0555 USDT |
1,019,685.3224 NEXT |
0.0548 USDT |
0.0546 USDT |
0.0546 USDT |
0.0553 USDT |
| 2023-11-16 |
0.0576 USDT |
473,749.4336 NEXT |
0.0590 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-11-15 |
0.0565 USDT |
27,006,308.1493 NEXT |
0.0558 USDT |
0.0549 USDT |
0.0558 USDT |
0.0569 USDT |
| 2023-11-14 |
0.0555 USDT |
68,590,517.8541 NEXT |
0.0599 USDT |
0.0532 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-11-13 |
0.0673 USDT |
32,218,505.1644 NEXT |
0.0704 USDT |
0.0600 USDT |
0.0605 USDT |
0.0614 USDT |
| 2023-11-12 |
0.0642 USDT |
22,649,753.3659 NEXT |
0.0633 USDT |
0.0623 USDT |
0.0635 USDT |
0.0685 USDT |
| 2023-11-11 |
0.0573 USDT |
4,310,531.5562 NEXT |
0.0585 USDT |
0.0553 USDT |
0.0567 USDT |
0.0612 USDT |
| 2023-11-10 |
0.0552 USDT |
15,669,578.4731 NEXT |
0.0507 USDT |
0.0507 USDT |
0.0511 USDT |
0.0589 USDT |
| 2023-11-09 |
0.0502 USDT |
2,740,116.0911 NEXT |
0.0479 USDT |
0.0479 USDT |
0.0483 USDT |
0.0507 USDT |
| 2023-11-08 |
0.0461 USDT |
5,170,256.8269 NEXT |
0.0443 USDT |
0.0442 USDT |
0.0443 USDT |
0.0477 USDT |
| 2023-11-07 |
0.0449 USDT |
2,461,566.9065 NEXT |
0.0432 USDT |
0.0431 USDT |
0.0431 USDT |
0.0453 USDT |
| 2023-11-06 |
0.0427 USDT |
172,581.0339 NEXT |
0.0445 USDT |
0.0417 USDT |
0.0420 USDT |
0.0435 USDT |
| 2023-11-05 |
0.0441 USDT |
216,975.9815 NEXT |
0.0454 USDT |
0.0435 USDT |
0.0444 USDT |
0.0445 USDT |
| 2023-11-04 |
0.0449 USDT |
120,445.5471 NEXT |
0.0446 USDT |
0.0437 USDT |
0.0439 USDT |
0.0451 USDT |
| 2023-11-03 |
0.0417 USDT |
420,886.3366 NEXT |
0.0382 USDT |
0.0381 USDT |
0.0383 USDT |
0.0435 USDT |
| 2023-11-02 |
0.0371 USDT |
1,664,840.2958 NEXT |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0390 USDT |
| 2023-11-01 |
0.0349 USDT |
4,727,196.9951 NEXT |
0.0341 USDT |
0.0333 USDT |
0.0338 USDT |
0.0352 USDT |
| 2023-10-31 |
0.0338 USDT |
812,201.2389 NEXT |
0.0345 USDT |
0.0331 USDT |
0.0336 USDT |
0.0341 USDT |
| 2023-10-30 |
0.0339 USDT |
840,611.3415 NEXT |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0340 USDT |
| 2023-10-29 |
0.0367 USDT |
139,727.6568 NEXT |
0.0365 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-10-28 |
0.0356 USDT |
625,625.9012 NEXT |
0.0355 USDT |
0.0327 USDT |
0.0345 USDT |
0.0365 USDT |
| 2023-10-27 |
0.0373 USDT |
11,350,300.4493 NEXT |
0.0365 USDT |
0.0339 USDT |
0.0342 USDT |
0.0369 USDT |
| 2023-10-26 |
0.0326 USDT |
10,106,962.5450 NEXT |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0342 USDT |
| 2023-10-25 |
0.0281 USDT |
21,461,455.4520 NEXT |
0.0274 USDT |
0.0266 USDT |
0.0272 USDT |
0.0309 USDT |
| 2023-10-24 |
0.0272 USDT |
1,228,344.2652 NEXT |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-10-23 |
0.0270 USDT |
9,624,295.5610 NEXT |
0.0288 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-10-22 |
0.0306 USDT |
146,226.9818 NEXT |
0.0304 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-10-21 |
0.0311 USDT |
1,099,698.0580 NEXT |
0.0324 USDT |
0.0296 USDT |
0.0300 USDT |
0.0306 USDT |
| 2023-10-20 |
0.0321 USDT |
863,627.8599 NEXT |
0.0345 USDT |
0.0305 USDT |
0.0308 USDT |
0.0313 USDT |
| 2023-10-19 |
0.0343 USDT |
2,254,672.7056 NEXT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0347 USDT |