Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.1808 USDT |
55,569,080.4017 NEXT |
0.1830 USDT |
0.1701 USDT |
0.1788 USDT |
0.1796 USDT |
| 2024-01-06 |
0.1804 USDT |
132,126,324.5125 NEXT |
0.1803 USDT |
0.1688 USDT |
0.1776 USDT |
0.1829 USDT |
| 2024-01-05 |
0.1881 USDT |
126,325,140.7476 NEXT |
0.1964 USDT |
0.1772 USDT |
0.1811 USDT |
0.1805 USDT |
| 2024-01-04 |
0.1911 USDT |
74,208,763.9940 NEXT |
0.1893 USDT |
0.1830 USDT |
0.1884 USDT |
0.1969 USDT |
| 2024-01-03 |
0.1905 USDT |
85,310,880.3814 NEXT |
0.1975 USDT |
0.1768 USDT |
0.1848 USDT |
0.1848 USDT |
| 2024-01-02 |
0.1946 USDT |
78,945,490.4534 NEXT |
0.1838 USDT |
0.1827 USDT |
0.1851 USDT |
0.1984 USDT |
| 2024-01-01 |
0.1800 USDT |
49,314,364.5718 NEXT |
0.1802 USDT |
0.1785 USDT |
0.1799 USDT |
0.1815 USDT |
| 2023-12-31 |
0.1807 USDT |
63,381,947.6371 NEXT |
0.1821 USDT |
0.1779 USDT |
0.1790 USDT |
0.1802 USDT |
| 2023-12-30 |
0.1794 USDT |
67,017,222.6136 NEXT |
0.1809 USDT |
0.1774 USDT |
0.1787 USDT |
0.1815 USDT |
| 2023-12-29 |
0.1826 USDT |
74,684,888.6670 NEXT |
0.1828 USDT |
0.1808 USDT |
0.1817 USDT |
0.1814 USDT |
| 2023-12-28 |
0.1862 USDT |
77,136,268.2691 NEXT |
0.1894 USDT |
0.1809 USDT |
0.1829 USDT |
0.1827 USDT |
| 2023-12-27 |
0.1783 USDT |
57,768,654.3995 NEXT |
0.1775 USDT |
0.1718 USDT |
0.1768 USDT |
0.1819 USDT |
| 2023-12-26 |
0.1853 USDT |
80,276,072.2078 NEXT |
0.1908 USDT |
0.1746 USDT |
0.1808 USDT |
0.1786 USDT |
| 2023-12-25 |
0.1925 USDT |
76,374,601.6703 NEXT |
0.1939 USDT |
0.1875 USDT |
0.1925 USDT |
0.1906 USDT |
| 2023-12-24 |
0.1938 USDT |
73,892,235.7324 NEXT |
0.1932 USDT |
0.1865 USDT |
0.1923 USDT |
0.1958 USDT |
| 2023-12-23 |
0.1938 USDT |
64,722,276.6449 NEXT |
0.1961 USDT |
0.1881 USDT |
0.1936 USDT |
0.1937 USDT |
| 2023-12-22 |
0.1965 USDT |
56,330,475.4170 NEXT |
0.1989 USDT |
0.1809 USDT |
0.1946 USDT |
0.1960 USDT |
| 2023-12-21 |
0.2008 USDT |
80,612,148.0286 NEXT |
0.2093 USDT |
0.1892 USDT |
0.1979 USDT |
0.1989 USDT |
| 2023-12-20 |
0.2047 USDT |
64,672,383.6456 NEXT |
0.2037 USDT |
0.1942 USDT |
0.2016 USDT |
0.2091 USDT |
| 2023-12-19 |
0.2024 USDT |
74,582,070.3088 NEXT |
0.2069 USDT |
0.1919 USDT |
0.1992 USDT |
0.2025 USDT |
| 2023-12-18 |
0.1995 USDT |
53,387,156.2118 NEXT |
0.2128 USDT |
0.1826 USDT |
0.1891 USDT |
0.1916 USDT |
| 2023-12-17 |
0.2152 USDT |
62,245,201.6501 NEXT |
0.2205 USDT |
0.2015 USDT |
0.2126 USDT |
0.2109 USDT |
| 2023-12-16 |
0.2188 USDT |
67,733,611.1952 NEXT |
0.2295 USDT |
0.2059 USDT |
0.2177 USDT |
0.2175 USDT |
| 2023-12-15 |
0.2350 USDT |
47,861,055.6585 NEXT |
0.2417 USDT |
0.2102 USDT |
0.2321 USDT |
0.2300 USDT |
| 2023-12-14 |
0.2354 USDT |
60,046,275.8408 NEXT |
0.2135 USDT |
0.2118 USDT |
0.2169 USDT |
0.2395 USDT |
| 2023-12-13 |
0.2142 USDT |
55,793,396.0562 NEXT |
0.2160 USDT |
0.2059 USDT |
0.2125 USDT |
0.2138 USDT |
| 2023-12-12 |
0.2122 USDT |
54,664,785.0041 NEXT |
0.2077 USDT |
0.1926 USDT |
0.2100 USDT |
0.2144 USDT |
| 2023-12-11 |
0.2160 USDT |
68,466,796.4302 NEXT |
0.2233 USDT |
0.1612 USDT |
0.2112 USDT |
0.2025 USDT |
| 2023-12-10 |
0.2232 USDT |
41,446,941.5413 NEXT |
0.2306 USDT |
0.2054 USDT |
0.2208 USDT |
0.2184 USDT |
| 2023-12-09 |
0.2102 USDT |
72,310,413.7462 NEXT |
0.1982 USDT |
0.1922 USDT |
0.2058 USDT |
0.2307 USDT |
| 2023-12-08 |
0.1812 USDT |
79,613,707.7781 NEXT |
0.1823 USDT |
0.1680 USDT |
0.1808 USDT |
0.1954 USDT |
| 2023-12-07 |
0.1769 USDT |
66,910,533.6055 NEXT |
0.1796 USDT |
0.1707 USDT |
0.1743 USDT |
0.1737 USDT |
| 2023-12-06 |
0.1844 USDT |
82,130,906.1118 NEXT |
0.1847 USDT |
0.1685 USDT |
0.1816 USDT |
0.1795 USDT |
| 2023-12-05 |
0.1720 USDT |
79,063,511.3628 NEXT |
0.1741 USDT |
0.1556 USDT |
0.1648 USDT |
0.1826 USDT |
| 2023-12-04 |
0.1759 USDT |
50,662,523.1715 NEXT |
0.1869 USDT |
0.1601 USDT |
0.1685 USDT |
0.1631 USDT |
| 2023-12-03 |
0.1883 USDT |
55,796,094.4891 NEXT |
0.1942 USDT |
0.1681 USDT |
0.1845 USDT |
0.1835 USDT |
| 2023-12-02 |
0.2044 USDT |
40,597,981.7340 NEXT |
0.1900 USDT |
0.1887 USDT |
0.2022 USDT |
0.2006 USDT |
| 2023-12-01 |
0.1728 USDT |
45,585,144.4508 NEXT |
0.1554 USDT |
0.1550 USDT |
0.1560 USDT |
0.1866 USDT |
| 2023-11-30 |
0.1521 USDT |
68,970,295.9833 NEXT |
0.1586 USDT |
0.1488 USDT |
0.1517 USDT |
0.1515 USDT |
| 2023-11-29 |
0.1545 USDT |
71,360,661.0920 NEXT |
0.1515 USDT |
0.1419 USDT |
0.1506 USDT |
0.1574 USDT |
| 2023-11-28 |
0.1373 USDT |
91,671,708.5860 NEXT |
0.1318 USDT |
0.1110 USDT |
0.1293 USDT |
0.1506 USDT |
| 2023-11-27 |
0.1386 USDT |
82,027,178.1831 NEXT |
0.1422 USDT |
0.1260 USDT |
0.1333 USDT |
0.1376 USDT |
| 2023-11-26 |
0.1239 USDT |
52,280,002.6468 NEXT |
0.0942 USDT |
0.0925 USDT |
0.0955 USDT |
0.1344 USDT |
| 2023-11-25 |
0.0895 USDT |
94,760,473.3506 NEXT |
0.0879 USDT |
0.0826 USDT |
0.0865 USDT |
0.0915 USDT |
| 2023-11-24 |
0.0917 USDT |
72,029,196.9191 NEXT |
0.0897 USDT |
0.0781 USDT |
0.0889 USDT |
0.0904 USDT |
| 2023-11-23 |
0.0827 USDT |
82,417,991.5171 NEXT |
0.0766 USDT |
0.0731 USDT |
0.0822 USDT |
0.0895 USDT |
| 2023-11-22 |
0.0749 USDT |
37,213,709.7818 NEXT |
0.0637 USDT |
0.0626 USDT |
0.0631 USDT |
0.0745 USDT |
| 2023-11-21 |
0.0630 USDT |
2,383,011.9124 NEXT |
0.0640 USDT |
0.0601 USDT |
0.0620 USDT |
0.0651 USDT |
| 2023-11-20 |
0.0635 USDT |
32,085,437.6993 NEXT |
0.0579 USDT |
0.0575 USDT |
0.0579 USDT |
0.0651 USDT |
| 2023-11-19 |
0.0571 USDT |
505,986.0095 NEXT |
0.0567 USDT |
0.0563 USDT |
0.0565 USDT |
0.0566 USDT |