Identifier on Huobi: nextusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0311 USDT |
1,099,698.0580 NEXT |
0.0324 USDT |
0.0296 USDT |
0.0300 USDT |
0.0306 USDT |
| 2023-10-20 |
0.0321 USDT |
863,627.8599 NEXT |
0.0345 USDT |
0.0305 USDT |
0.0308 USDT |
0.0313 USDT |
| 2023-10-19 |
0.0343 USDT |
2,254,672.7056 NEXT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0347 USDT |
| 2023-10-18 |
0.0336 USDT |
962,725.6059 NEXT |
0.0303 USDT |
0.0294 USDT |
0.0296 USDT |
0.0311 USDT |
| 2023-10-17 |
0.0346 USDT |
1,048,408.7814 NEXT |
0.0348 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-10-16 |
0.0297 USDT |
500,844.8783 NEXT |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0308 USDT |
| 2023-10-15 |
0.0292 USDT |
434,421.6528 NEXT |
0.0290 USDT |
0.0280 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-10-14 |
0.0292 USDT |
181,059.0328 NEXT |
0.0298 USDT |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
| 2023-10-13 |
0.0323 USDT |
6,270,980.6879 NEXT |
0.0323 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-10-12 |
0.0306 USDT |
4,326,844.8701 NEXT |
0.0311 USDT |
0.0300 USDT |
0.0301 USDT |
0.0310 USDT |
| 2023-10-11 |
0.0312 USDT |
326,576.9646 NEXT |
0.0320 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2023-10-10 |
0.0334 USDT |
280,100.1989 NEXT |
0.0332 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-10-09 |
0.0340 USDT |
571,439.7504 NEXT |
0.0333 USDT |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
| 2023-10-08 |
0.0355 USDT |
9,045,190.0499 NEXT |
0.0353 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-10-07 |
0.0346 USDT |
114,552.3786 NEXT |
0.0348 USDT |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-10-06 |
0.0348 USDT |
31,481.9917 NEXT |
0.0348 USDT |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
| 2023-10-05 |
0.0352 USDT |
138,759.2783 NEXT |
0.0366 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-10-04 |
0.0369 USDT |
130,953.3048 NEXT |
0.0376 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-10-03 |
0.0382 USDT |
418,901.8179 NEXT |
0.0382 USDT |
0.0375 USDT |
0.0377 USDT |
0.0380 USDT |
| 2023-10-02 |
0.0383 USDT |
2,623,502.3768 NEXT |
0.0392 USDT |
0.0375 USDT |
0.0388 USDT |
0.0389 USDT |
| 2023-10-01 |
0.0391 USDT |
1,235,731.4456 NEXT |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2023-09-30 |
0.0404 USDT |
294,578.4957 NEXT |
0.0397 USDT |
0.0393 USDT |
0.0395 USDT |
0.0406 USDT |
| 2023-09-29 |
0.0422 USDT |
7,615,805.9417 NEXT |
0.0421 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-09-28 |
0.0428 USDT |
249,543.8635 NEXT |
0.0432 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-09-27 |
0.0428 USDT |
1,351,676.3703 NEXT |
0.0436 USDT |
0.0410 USDT |
0.0412 USDT |
0.0433 USDT |
| 2023-09-26 |
0.0414 USDT |
1,233,430.7408 NEXT |
0.0390 USDT |
0.0382 USDT |
0.0386 USDT |
0.0436 USDT |
| 2023-09-25 |
0.0389 USDT |
240,615.0660 NEXT |
0.0399 USDT |
0.0380 USDT |
0.0381 USDT |
0.0384 USDT |
| 2023-09-24 |
0.0405 USDT |
786,482.9331 NEXT |
0.0416 USDT |
0.0394 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-09-23 |
0.0428 USDT |
316,021.2740 NEXT |
0.0443 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-09-22 |
0.0452 USDT |
182,509.5360 NEXT |
0.0457 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-09-21 |
0.0466 USDT |
313,688.1987 NEXT |
0.0475 USDT |
0.0455 USDT |
0.0460 USDT |
0.0465 USDT |
| 2023-09-20 |
0.0485 USDT |
444,766.8976 NEXT |
0.0505 USDT |
0.0474 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-09-19 |
0.0499 USDT |
57,468,111.9041 NEXT |
0.0479 USDT |
0.0462 USDT |
0.0471 USDT |
0.0502 USDT |
| 2023-09-18 |
0.0503 USDT |
47,390,878.6607 NEXT |
0.0519 USDT |
0.0465 USDT |
0.0487 USDT |
0.0478 USDT |
| 2023-09-17 |
0.0525 USDT |
20,433,246.0385 NEXT |
0.0527 USDT |
0.0508 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-09-16 |
0.0538 USDT |
29,933,169.7317 NEXT |
0.0534 USDT |
0.0518 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-09-15 |
0.0546 USDT |
66,711,312.9976 NEXT |
0.0562 USDT |
0.0510 USDT |
0.0535 USDT |
0.0531 USDT |
| 2023-09-14 |
0.0579 USDT |
40,012,559.2687 NEXT |
0.0583 USDT |
0.0570 USDT |
0.0575 USDT |
0.0572 USDT |
| 2023-09-13 |
0.0583 USDT |
76,872,633.4845 NEXT |
0.0573 USDT |
0.0570 USDT |
0.0573 USDT |
0.0581 USDT |
| 2023-09-12 |
0.0581 USDT |
66,525,715.7899 NEXT |
0.0591 USDT |
0.0566 USDT |
0.0572 USDT |
0.0569 USDT |
| 2023-09-11 |
0.0605 USDT |
40,681,480.2514 NEXT |
0.0621 USDT |
0.0563 USDT |
0.0569 USDT |
0.0566 USDT |
| 2023-09-10 |
0.0655 USDT |
164,462,699.6149 NEXT |
0.0653 USDT |
0.0616 USDT |
0.0620 USDT |
0.0621 USDT |
| 2023-09-09 |
0.0728 USDT |
200,589,704.8948 NEXT |
0.0719 USDT |
0.0646 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-09-08 |
0.0697 USDT |
129,295,126.9386 NEXT |
0.0724 USDT |
0.0667 USDT |
0.0686 USDT |
0.0736 USDT |
| 2023-09-07 |
0.0805 USDT |
70,032,323.7501 NEXT |
0.0867 USDT |
0.0708 USDT |
0.0740 USDT |
0.0751 USDT |
| 2023-09-06 |
0.0890 USDT |
48,227,371.3765 NEXT |
0.0813 USDT |
0.0769 USDT |
0.0786 USDT |
0.0846 USDT |
| 2023-09-05 |
0.2052 USDT |
1,230,035.0741 NEXT |
0.0500 USDT |
0.0500 USDT |
0.1777 USDT |
0.1889 USDT |