Identifier on Huobi: nfpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.2166 USDT |
3,733,149.2895 |
0.2212 USDT |
0.2026 USDT |
0.2061 USDT |
0.2072 USDT |
| 2024-08-14 |
0.2338 USDT |
2,287,606.1816 |
0.2300 USDT |
0.2205 USDT |
0.2239 USDT |
0.2222 USDT |
| 2024-08-13 |
0.2184 USDT |
3,797,718.5648 |
0.2168 USDT |
0.2095 USDT |
0.2136 USDT |
0.2296 USDT |
| 2024-08-12 |
0.2072 USDT |
2,286,715.6144 |
0.1973 USDT |
0.1973 USDT |
0.2036 USDT |
0.2100 USDT |
| 2024-08-11 |
0.2174 USDT |
2,244,473.4164 |
0.2187 USDT |
0.2065 USDT |
0.2093 USDT |
0.2086 USDT |
| 2024-08-10 |
0.2159 USDT |
3,051,946.5648 |
0.2113 USDT |
0.2079 USDT |
0.2095 USDT |
0.2197 USDT |
| 2024-08-09 |
0.2094 USDT |
2,860,678.4604 |
0.2133 USDT |
0.2040 USDT |
0.2064 USDT |
0.2064 USDT |
| 2024-08-08 |
0.2005 USDT |
2,397,327.1302 |
0.1883 USDT |
0.1851 USDT |
0.1902 USDT |
0.2070 USDT |
| 2024-08-07 |
0.1991 USDT |
4,101,204.0322 |
0.1980 USDT |
0.1856 USDT |
0.1897 USDT |
0.1902 USDT |
| 2024-08-06 |
0.1951 USDT |
4,588,160.0352 |
0.1768 USDT |
0.1766 USDT |
0.1900 USDT |
0.2021 USDT |
| 2024-08-05 |
0.1729 USDT |
6,288,141.9068 |
0.2098 USDT |
0.1578 USDT |
0.1654 USDT |
0.1779 USDT |
| 2024-08-04 |
0.2228 USDT |
3,724,454.0956 |
0.2229 USDT |
0.2026 USDT |
0.2103 USDT |
0.2151 USDT |
| 2024-08-03 |
0.2448 USDT |
2,946,206.1686 |
0.2474 USDT |
0.2286 USDT |
0.2361 USDT |
0.2302 USDT |
| 2024-08-02 |
0.2680 USDT |
2,783,048.4311 |
0.2757 USDT |
0.2511 USDT |
0.2600 USDT |
0.2570 USDT |
| 2024-08-01 |
0.2736 USDT |
2,851,187.2881 |
0.2837 USDT |
0.2481 USDT |
0.2566 USDT |
0.2553 USDT |
| 2024-07-31 |
0.2839 USDT |
2,127,900.9033 |
0.2847 USDT |
0.2780 USDT |
0.2827 USDT |
0.2829 USDT |
| 2024-07-30 |
0.2948 USDT |
2,555,246.6973 |
0.2943 USDT |
0.2778 USDT |
0.2830 USDT |
0.2818 USDT |
| 2024-07-29 |
0.3045 USDT |
2,779,650.1085 |
0.3005 USDT |
0.2937 USDT |
0.2972 USDT |
0.2952 USDT |
| 2024-07-28 |
0.3047 USDT |
1,630,894.6249 |
0.3076 USDT |
0.2973 USDT |
0.3034 USDT |
0.3044 USDT |
| 2024-07-27 |
0.3092 USDT |
2,356,198.2724 |
0.3001 USDT |
0.2966 USDT |
0.2998 USDT |
0.3042 USDT |
| 2024-07-26 |
0.2823 USDT |
2,296,623.1416 |
0.2729 USDT |
0.2703 USDT |
0.2751 USDT |
0.2984 USDT |
| 2024-07-25 |
0.2671 USDT |
3,575,313.7583 |
0.2793 USDT |
0.2536 USDT |
0.2613 USDT |
0.2733 USDT |
| 2024-07-24 |
0.2859 USDT |
1,930,882.4945 |
0.2812 USDT |
0.2769 USDT |
0.2812 USDT |
0.2936 USDT |
| 2024-07-23 |
0.2934 USDT |
2,343,504.1423 |
0.2935 USDT |
0.2769 USDT |
0.2850 USDT |
0.2842 USDT |
| 2024-07-22 |
0.3024 USDT |
1,988,001.2160 |
0.3120 USDT |
0.2939 USDT |
0.2983 USDT |
0.3010 USDT |
| 2024-07-21 |
0.3029 USDT |
2,318,998.0381 |
0.3103 USDT |
0.2837 USDT |
0.2966 USDT |
0.3088 USDT |
| 2024-07-20 |
0.3112 USDT |
1,994,241.6482 |
0.3133 USDT |
0.3024 USDT |
0.3074 USDT |
0.3082 USDT |
| 2024-07-19 |
0.3009 USDT |
2,668,170.4379 |
0.2965 USDT |
0.2878 USDT |
0.2952 USDT |
0.3134 USDT |
| 2024-07-18 |
0.3084 USDT |
1,747,477.4312 |
0.3099 USDT |
0.3001 USDT |
0.3077 USDT |
0.3002 USDT |
| 2024-07-17 |
0.3127 USDT |
1,804,811.9411 |
0.3116 USDT |
0.3042 USDT |
0.3118 USDT |
0.3071 USDT |
| 2024-07-16 |
0.2874 USDT |
2,653,125.1227 |
0.2895 USDT |
0.2719 USDT |
0.2787 USDT |
0.3092 USDT |
| 2024-07-15 |
0.2765 USDT |
2,917,529.7786 |
0.2662 USDT |
0.2647 USDT |
0.2704 USDT |
0.2890 USDT |
| 2024-07-14 |
0.2595 USDT |
2,263,746.9919 |
0.2602 USDT |
0.2525 USDT |
0.2558 USDT |
0.2573 USDT |
| 2024-07-13 |
0.2584 USDT |
2,581,478.5689 |
0.2565 USDT |
0.2543 USDT |
0.2565 USDT |
0.2571 USDT |
| 2024-07-12 |
0.2525 USDT |
2,159,789.6572 |
0.2503 USDT |
0.2466 USDT |
0.2495 USDT |
0.2554 USDT |
| 2024-07-11 |
0.2612 USDT |
2,559,678.8435 |
0.2623 USDT |
0.2548 USDT |
0.2577 USDT |
0.2562 USDT |
| 2024-07-10 |
0.2604 USDT |
2,488,085.7495 |
0.2545 USDT |
0.2498 USDT |
0.2549 USDT |
0.2602 USDT |
| 2024-07-09 |
0.2524 USDT |
3,252,812.6734 |
0.2517 USDT |
0.2484 USDT |
0.2509 USDT |
0.2532 USDT |
| 2024-07-08 |
0.2524 USDT |
3,524,368.7487 |
0.2401 USDT |
0.2304 USDT |
0.2358 USDT |
0.2518 USDT |
| 2024-07-07 |
0.2517 USDT |
2,837,835.7406 |
0.2573 USDT |
0.2396 USDT |
0.2462 USDT |
0.2409 USDT |
| 2024-07-06 |
0.2240 USDT |
2,351,019.2296 |
0.2197 USDT |
0.2173 USDT |
0.2205 USDT |
0.2295 USDT |
| 2024-07-05 |
0.2219 USDT |
4,177,635.4016 |
0.2480 USDT |
0.2061 USDT |
0.2197 USDT |
0.2226 USDT |
| 2024-07-04 |
0.2842 USDT |
1,699,707.9270 |
0.2974 USDT |
0.2740 USDT |
0.2775 USDT |
0.2753 USDT |
| 2024-07-03 |
0.2990 USDT |
1,645,017.9255 |
0.3058 USDT |
0.2889 USDT |
0.2969 USDT |
0.3083 USDT |
| 2024-07-02 |
0.3100 USDT |
1,855,181.6001 |
0.3076 USDT |
0.3007 USDT |
0.3083 USDT |
0.3038 USDT |
| 2024-07-01 |
0.3161 USDT |
2,175,263.3179 |
0.3183 USDT |
0.3056 USDT |
0.3111 USDT |
0.3156 USDT |
| 2024-06-30 |
0.3057 USDT |
2,078,412.9714 |
0.2998 USDT |
0.2957 USDT |
0.2975 USDT |
0.3185 USDT |
| 2024-06-29 |
0.3171 USDT |
1,665,874.3518 |
0.3181 USDT |
0.3133 USDT |
0.3167 USDT |
0.3164 USDT |
| 2024-06-28 |
0.3296 USDT |
1,400,976.2242 |
0.3347 USDT |
0.3253 USDT |
0.3279 USDT |
0.3307 USDT |
| 2024-06-27 |
0.3214 USDT |
1,670,515.7988 |
0.3282 USDT |
0.3137 USDT |
0.3155 USDT |
0.3352 USDT |