Identifier on Huobi: nfpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3408 USDT |
2,452,645.5343 |
0.3366 USDT |
0.3343 USDT |
0.3386 USDT |
0.3432 USDT |
| 2024-06-24 |
0.3318 USDT |
2,613,483.9399 |
0.3341 USDT |
0.3200 USDT |
0.3280 USDT |
0.3353 USDT |
| 2024-06-23 |
0.3446 USDT |
1,532,890.8439 |
0.3567 USDT |
0.3262 USDT |
0.3357 USDT |
0.3345 USDT |
| 2024-06-22 |
0.3565 USDT |
1,532,104.0920 |
0.3586 USDT |
0.3556 USDT |
0.3556 USDT |
0.3569 USDT |
| 2024-06-21 |
0.3903 USDT |
2,439,055.8813 |
0.4254 USDT |
0.3565 USDT |
0.3606 USDT |
0.3592 USDT |
| 2024-06-20 |
0.3683 USDT |
2,218,430.9285 |
0.3270 USDT |
0.3268 USDT |
0.3309 USDT |
0.4310 USDT |
| 2024-06-19 |
0.3254 USDT |
2,592,179.2533 |
0.3175 USDT |
0.3159 USDT |
0.3207 USDT |
0.3278 USDT |
| 2024-06-18 |
0.3210 USDT |
2,334,928.6430 |
0.3568 USDT |
0.3043 USDT |
0.3151 USDT |
0.3122 USDT |
| 2024-06-17 |
0.3635 USDT |
2,014,994.6895 |
0.3823 USDT |
0.3386 USDT |
0.3562 USDT |
0.3556 USDT |
| 2024-06-16 |
0.3775 USDT |
1,180,636.0578 |
0.3764 USDT |
0.3663 USDT |
0.3725 USDT |
0.3812 USDT |
| 2024-06-15 |
0.3877 USDT |
1,817,314.4481 |
0.3864 USDT |
0.3801 USDT |
0.3836 USDT |
0.3827 USDT |
| 2024-06-14 |
0.3997 USDT |
1,755,528.7430 |
0.4005 USDT |
0.3725 USDT |
0.3812 USDT |
0.3740 USDT |
| 2024-06-13 |
0.4116 USDT |
1,732,705.8857 |
0.4241 USDT |
0.3986 USDT |
0.4065 USDT |
0.3996 USDT |
| 2024-06-12 |
0.4131 USDT |
2,278,076.1402 |
0.4004 USDT |
0.3821 USDT |
0.3983 USDT |
0.4275 USDT |
| 2024-06-11 |
0.4128 USDT |
1,908,332.4562 |
0.4450 USDT |
0.3873 USDT |
0.4019 USDT |
0.4033 USDT |
| 2024-06-10 |
0.4535 USDT |
961,354.6332 |
0.4613 USDT |
0.4439 USDT |
0.4480 USDT |
0.4464 USDT |
| 2024-06-09 |
0.4590 USDT |
1,165,871.2231 |
0.4591 USDT |
0.4501 USDT |
0.4550 USDT |
0.4624 USDT |
| 2024-06-08 |
0.4846 USDT |
1,503,596.7096 |
0.4896 USDT |
0.4607 USDT |
0.4693 USDT |
0.4697 USDT |
| 2024-06-07 |
0.5452 USDT |
1,529,353.8704 |
0.5635 USDT |
0.4693 USDT |
0.4875 USDT |
0.4873 USDT |
| 2024-06-06 |
0.5733 USDT |
908,172.3408 |
0.5810 USDT |
0.5634 USDT |
0.5657 USDT |
0.5657 USDT |
| 2024-06-05 |
0.5751 USDT |
1,139,616.6520 |
0.5660 USDT |
0.5648 USDT |
0.5706 USDT |
0.5806 USDT |
| 2024-06-04 |
0.5737 USDT |
1,134,368.0434 |
0.5847 USDT |
0.5618 USDT |
0.5734 USDT |
0.5726 USDT |
| 2024-06-03 |
0.5924 USDT |
1,096,116.6552 |
0.6009 USDT |
0.5719 USDT |
0.5843 USDT |
0.5941 USDT |
| 2024-06-02 |
0.5742 USDT |
1,024,419.5276 |
0.5363 USDT |
0.5317 USDT |
0.5397 USDT |
0.5904 USDT |
| 2024-06-01 |
0.5286 USDT |
1,360,148.2657 |
0.5366 USDT |
0.5168 USDT |
0.5247 USDT |
0.5379 USDT |
| 2024-05-31 |
0.5460 USDT |
928,655.8370 |
0.5531 USDT |
0.5305 USDT |
0.5368 USDT |
0.5329 USDT |
| 2024-05-30 |
0.5611 USDT |
1,201,648.3344 |
0.5507 USDT |
0.5265 USDT |
0.5450 USDT |
0.5557 USDT |
| 2024-05-29 |
0.5500 USDT |
1,285,857.7149 |
0.5516 USDT |
0.5370 USDT |
0.5479 USDT |
0.5464 USDT |
| 2024-05-28 |
0.5349 USDT |
1,594,402.8892 |
0.5078 USDT |
0.4903 USDT |
0.5022 USDT |
0.5512 USDT |
| 2024-05-27 |
0.4810 USDT |
988,306.9977 |
0.4621 USDT |
0.4619 USDT |
0.4657 USDT |
0.4912 USDT |
| 2024-05-26 |
0.4679 USDT |
1,141,772.9781 |
0.4760 USDT |
0.4569 USDT |
0.4641 USDT |
0.4727 USDT |
| 2024-05-25 |
0.4834 USDT |
1,265,922.0930 |
0.4778 USDT |
0.4710 USDT |
0.4780 USDT |
0.4773 USDT |
| 2024-05-24 |
0.4764 USDT |
1,553,894.2484 |
0.4716 USDT |
0.4607 USDT |
0.4700 USDT |
0.4705 USDT |
| 2024-05-23 |
0.4854 USDT |
1,474,667.6287 |
0.4937 USDT |
0.4596 USDT |
0.4691 USDT |
0.4666 USDT |
| 2024-05-22 |
0.4997 USDT |
1,684,261.4836 |
0.5018 USDT |
0.4850 USDT |
0.4924 USDT |
0.4944 USDT |
| 2024-05-21 |
0.4937 USDT |
2,401,451.3107 |
0.4864 USDT |
0.4763 USDT |
0.4873 USDT |
0.5014 USDT |
| 2024-05-20 |
0.4676 USDT |
757,773.0921 |
0.4879 USDT |
0.4607 USDT |
0.4613 USDT |
0.4620 USDT |
| 2024-05-19 |
0.5162 USDT |
1,205,194.0422 |
0.5350 USDT |
0.4782 USDT |
0.4840 USDT |
0.4879 USDT |
| 2024-05-18 |
0.5339 USDT |
722,499.9673 |
0.5346 USDT |
0.5299 USDT |
0.5323 USDT |
0.5353 USDT |
| 2024-05-17 |
0.5186 USDT |
1,245,745.4062 |
0.5198 USDT |
0.5025 USDT |
0.5122 USDT |
0.5360 USDT |
| 2024-05-16 |
0.5266 USDT |
1,334,172.7181 |
0.5227 USDT |
0.5151 USDT |
0.5220 USDT |
0.5210 USDT |
| 2024-05-15 |
0.5081 USDT |
1,524,015.3063 |
0.5033 USDT |
0.4968 USDT |
0.5016 USDT |
0.5229 USDT |
| 2024-05-14 |
0.5050 USDT |
1,180,383.3695 |
0.5367 USDT |
0.4782 USDT |
0.4877 USDT |
0.5035 USDT |
| 2024-05-13 |
0.5499 USDT |
1,251,104.4037 |
0.5595 USDT |
0.5350 USDT |
0.5416 USDT |
0.5416 USDT |
| 2024-05-12 |
0.5554 USDT |
1,055,619.3219 |
0.5491 USDT |
0.5280 USDT |
0.5354 USDT |
0.5629 USDT |
| 2024-05-11 |
0.5237 USDT |
1,152,264.1270 |
0.4997 USDT |
0.4963 USDT |
0.5013 USDT |
0.6153 USDT |
| 2024-05-10 |
0.5017 USDT |
1,407,915.9834 |
0.4862 USDT |
0.4750 USDT |
0.4889 USDT |
0.4890 USDT |
| 2024-05-09 |
0.4688 USDT |
1,477,062.8130 |
0.4969 USDT |
0.4420 USDT |
0.4515 USDT |
0.4723 USDT |
| 2024-05-08 |
0.5176 USDT |
1,247,918.8406 |
0.5498 USDT |
0.4963 USDT |
0.4982 USDT |
0.4974 USDT |
| 2024-05-07 |
0.5435 USDT |
995,616.7157 |
0.5383 USDT |
0.5346 USDT |
0.5412 USDT |
0.5478 USDT |