Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 USDT |
0.0000 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-01-26 |
0.0412 USDT |
281.9703 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-01-25 |
0.0401 USDT |
9,698.3070 |
0.0426 USDT |
0.0397 USDT |
0.0397 USDT |
0.0412 USDT |
| 2025-01-24 |
0.0416 USDT |
26,826.7053 |
0.0422 USDT |
0.0397 USDT |
0.0416 USDT |
0.0429 USDT |
| 2025-01-23 |
0.0422 USDT |
5,166.5832 |
0.0455 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-01-22 |
0.0455 USDT |
267.4979 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0455 USDT |
| 2025-01-21 |
0.0434 USDT |
3,253.1123 |
0.0446 USDT |
0.0408 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-01-20 |
0.0453 USDT |
11,158.6068 |
0.0463 USDT |
0.0441 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-01-19 |
0.0484 USDT |
10,616.1633 |
0.0504 USDT |
0.0449 USDT |
0.0449 USDT |
0.0471 USDT |
| 2025-01-18 |
0.0518 USDT |
22,999.5589 |
0.0544 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-01-17 |
0.0547 USDT |
14,779.8864 |
0.0553 USDT |
0.0527 USDT |
0.0527 USDT |
0.0546 USDT |
| 2025-01-16 |
0.0510 USDT |
1,881.5790 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0511 USDT |
| 2025-01-15 |
0.0500 USDT |
3,431.4722 |
0.0538 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-14 |
0.0538 USDT |
223.2142 |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0538 USDT |
| 2025-01-13 |
0.0498 USDT |
6,476.1419 |
0.0600 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-01-11 |
0.0600 USDT |
570.6558 |
0.0601 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-01-10 |
0.0600 USDT |
386.0873 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0601 USDT |
| 2025-01-09 |
0.0599 USDT |
5,936.1446 |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0598 USDT |
| 2025-01-08 |
0.0611 USDT |
293.6626 |
0.0620 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-01-07 |
0.0682 USDT |
6,002.7831 |
0.0735 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-01-06 |
0.0617 USDT |
5,795.6482 |
0.0609 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-01-05 |
0.0629 USDT |
35,979.6764 |
0.0660 USDT |
0.0593 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-01-04 |
0.0668 USDT |
25,720.9923 |
0.0596 USDT |
0.0594 USDT |
0.0596 USDT |
0.0660 USDT |
| 2025-01-03 |
0.0612 USDT |
582.0390 |
0.0640 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-01-02 |
0.0601 USDT |
756.5099 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0601 USDT |
| 2025-01-01 |
0.0596 USDT |
4,937.5455 |
0.0634 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-12-31 |
0.0556 USDT |
853.6436 |
0.0558 USDT |
0.0553 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-12-30 |
0.0612 USDT |
8,877.1077 |
0.0620 USDT |
0.0601 USDT |
0.0601 USDT |
0.0608 USDT |
| 2024-12-29 |
0.0650 USDT |
3,158.2291 |
0.0660 USDT |
0.0643 USDT |
0.0643 USDT |
0.0651 USDT |
| 2024-12-28 |
0.0703 USDT |
4,985.6345 |
0.0709 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-12-27 |
0.0739 USDT |
26,731.0848 |
0.0772 USDT |
0.0692 USDT |
0.0700 USDT |
0.0709 USDT |
| 2024-12-26 |
0.0716 USDT |
710.6550 |
0.0771 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-12-24 |
0.0740 USDT |
3,454.2032 |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0789 USDT |
| 2024-12-23 |
0.0709 USDT |
10,115.8563 |
0.0707 USDT |
0.0666 USDT |
0.0666 USDT |
0.0681 USDT |
| 2024-12-22 |
0.0735 USDT |
29,158.5607 |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0700 USDT |
| 2024-12-21 |
0.0666 USDT |
8,441.8778 |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0666 USDT |
| 2024-12-20 |
0.0639 USDT |
4,064.9923 |
0.0683 USDT |
0.0633 USDT |
0.0633 USDT |
0.0658 USDT |
| 2024-12-19 |
0.0721 USDT |
7,801.2692 |
0.0722 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-12-18 |
0.0734 USDT |
17,948.6948 |
0.0740 USDT |
0.0710 USDT |
0.0710 USDT |
0.0757 USDT |
| 2024-12-17 |
0.0788 USDT |
1,647.2871 |
0.0783 USDT |
0.0776 USDT |
0.0779 USDT |
0.0788 USDT |
| 2024-12-16 |
0.0836 USDT |
4,763.7359 |
0.0840 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-12-15 |
0.0855 USDT |
2,386.3229 |
0.0860 USDT |
0.0846 USDT |
0.0846 USDT |
0.0861 USDT |
| 2024-12-14 |
0.0870 USDT |
4,647.4290 |
0.0877 USDT |
0.0844 USDT |
0.0853 USDT |
0.0853 USDT |
| 2024-12-13 |
0.0893 USDT |
14,805.5687 |
0.0900 USDT |
0.0859 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-12-12 |
0.0897 USDT |
22,123.7689 |
0.0967 USDT |
0.0857 USDT |
0.0884 USDT |
0.0900 USDT |
| 2024-12-11 |
0.0997 USDT |
55,480.6366 |
0.0991 USDT |
0.0920 USDT |
0.0927 USDT |
0.0933 USDT |
| 2024-12-10 |
0.0954 USDT |
2,297.6450 |
0.0999 USDT |
0.0943 USDT |
0.0944 USDT |
0.0943 USDT |
| 2024-12-09 |
0.1037 USDT |
23,221.7380 |
0.1100 USDT |
0.0947 USDT |
0.1016 USDT |
0.0947 USDT |