Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0739 USDT |
26,731.0848 |
0.0772 USDT |
0.0692 USDT |
0.0700 USDT |
0.0709 USDT |
| 2024-12-26 |
0.0716 USDT |
710.6550 |
0.0771 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-12-24 |
0.0740 USDT |
3,454.2032 |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0789 USDT |
| 2024-12-23 |
0.0709 USDT |
10,115.8563 |
0.0707 USDT |
0.0666 USDT |
0.0666 USDT |
0.0681 USDT |
| 2024-12-22 |
0.0735 USDT |
29,158.5607 |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0700 USDT |
| 2024-12-21 |
0.0666 USDT |
8,441.8778 |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0666 USDT |
| 2024-12-20 |
0.0639 USDT |
4,064.9923 |
0.0683 USDT |
0.0633 USDT |
0.0633 USDT |
0.0658 USDT |
| 2024-12-19 |
0.0721 USDT |
7,801.2692 |
0.0722 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-12-18 |
0.0734 USDT |
17,948.6948 |
0.0740 USDT |
0.0710 USDT |
0.0710 USDT |
0.0757 USDT |
| 2024-12-17 |
0.0788 USDT |
1,647.2871 |
0.0783 USDT |
0.0776 USDT |
0.0779 USDT |
0.0788 USDT |
| 2024-12-16 |
0.0836 USDT |
4,763.7359 |
0.0840 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-12-15 |
0.0855 USDT |
2,386.3229 |
0.0860 USDT |
0.0846 USDT |
0.0846 USDT |
0.0861 USDT |
| 2024-12-14 |
0.0870 USDT |
4,647.4290 |
0.0877 USDT |
0.0844 USDT |
0.0853 USDT |
0.0853 USDT |
| 2024-12-13 |
0.0893 USDT |
14,805.5687 |
0.0900 USDT |
0.0859 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-12-12 |
0.0897 USDT |
22,123.7689 |
0.0967 USDT |
0.0857 USDT |
0.0884 USDT |
0.0900 USDT |
| 2024-12-11 |
0.0997 USDT |
55,480.6366 |
0.0991 USDT |
0.0920 USDT |
0.0927 USDT |
0.0933 USDT |
| 2024-12-10 |
0.0954 USDT |
2,297.6450 |
0.0999 USDT |
0.0943 USDT |
0.0944 USDT |
0.0943 USDT |
| 2024-12-09 |
0.1037 USDT |
23,221.7380 |
0.1100 USDT |
0.0947 USDT |
0.1016 USDT |
0.0947 USDT |
| 2024-12-08 |
0.1061 USDT |
7,607.3586 |
0.1085 USDT |
0.1026 USDT |
0.1026 USDT |
0.1040 USDT |
| 2024-12-07 |
0.1128 USDT |
9,241.4182 |
0.1101 USDT |
0.1070 USDT |
0.1090 USDT |
0.1116 USDT |
| 2024-12-06 |
0.1010 USDT |
8,781.6771 |
0.0999 USDT |
0.0972 USDT |
0.0972 USDT |
0.1080 USDT |
| 2024-12-05 |
0.0964 USDT |
3,668.9434 |
0.0942 USDT |
0.0934 USDT |
0.0936 USDT |
0.0975 USDT |
| 2024-12-04 |
0.0920 USDT |
42,021.2983 |
0.0909 USDT |
0.0852 USDT |
0.0885 USDT |
0.0942 USDT |
| 2024-12-03 |
0.0868 USDT |
13,777.4782 |
0.0726 USDT |
0.0719 USDT |
0.0726 USDT |
0.0898 USDT |
| 2024-12-02 |
0.0742 USDT |
8,316.5538 |
0.0745 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-12-01 |
0.0717 USDT |
23,921.0120 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0716 USDT |
| 2024-11-30 |
0.0723 USDT |
2,475.1536 |
0.0725 USDT |
0.0710 USDT |
0.0716 USDT |
0.0710 USDT |
| 2024-11-29 |
0.0714 USDT |
1,501.8501 |
0.0723 USDT |
0.0702 USDT |
0.0705 USDT |
0.0734 USDT |
| 2024-11-28 |
0.0722 USDT |
26,228.6556 |
0.0706 USDT |
0.0676 USDT |
0.0676 USDT |
0.0723 USDT |
| 2024-11-27 |
0.0719 USDT |
91,320.2314 |
0.0641 USDT |
0.0620 USDT |
0.0620 USDT |
0.0653 USDT |
| 2024-11-26 |
0.0666 USDT |
16,931.4476 |
0.0635 USDT |
0.0633 USDT |
0.0634 USDT |
0.0649 USDT |
| 2024-11-25 |
0.0661 USDT |
31,409.8881 |
0.0657 USDT |
0.0628 USDT |
0.0629 USDT |
0.0661 USDT |
| 2024-11-24 |
0.0641 USDT |
20,708.9228 |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0669 USDT |
| 2024-11-23 |
0.0569 USDT |
4.5600 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0569 USDT |
| 2024-11-22 |
0.0554 USDT |
5,074.2691 |
0.0592 USDT |
0.0524 USDT |
0.0529 USDT |
0.0567 USDT |
| 2024-11-21 |
0.0576 USDT |
2,012.9134 |
0.0567 USDT |
0.0531 USDT |
0.0531 USDT |
0.0592 USDT |
| 2024-11-20 |
0.0580 USDT |
1,045.1647 |
0.0654 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-11-19 |
0.0652 USDT |
21,487.6954 |
0.0676 USDT |
0.0596 USDT |
0.0621 USDT |
0.0654 USDT |
| 2024-11-18 |
0.0667 USDT |
21,032.4289 |
0.0746 USDT |
0.0627 USDT |
0.0653 USDT |
0.0668 USDT |
| 2024-11-17 |
0.0764 USDT |
7,190.1422 |
0.0783 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-11-16 |
0.0783 USDT |
12,089.2219 |
0.0741 USDT |
0.0732 USDT |
0.0732 USDT |
0.0780 USDT |
| 2024-11-15 |
0.0816 USDT |
22,051.1579 |
0.0807 USDT |
0.0757 USDT |
0.0757 USDT |
0.0793 USDT |
| 2024-11-14 |
0.0865 USDT |
10,433.5913 |
0.0915 USDT |
0.0831 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-11-13 |
0.0913 USDT |
63,785.2849 |
0.0825 USDT |
0.0785 USDT |
0.0815 USDT |
0.0893 USDT |
| 2024-11-12 |
0.0825 USDT |
5,657.5997 |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0802 USDT |
| 2024-11-11 |
0.0692 USDT |
7,269.7694 |
0.0696 USDT |
0.0674 USDT |
0.0674 USDT |
0.0702 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-11-09 |
0.0597 USDT |
4,858.4081 |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0641 USDT |
| 2024-11-08 |
0.0600 USDT |
7,353.7369 |
0.0667 USDT |
0.0557 USDT |
0.0557 USDT |
0.0579 USDT |