Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0554 USDT |
5,074.2691 |
0.0592 USDT |
0.0524 USDT |
0.0529 USDT |
0.0567 USDT |
| 2024-11-21 |
0.0576 USDT |
2,012.9134 |
0.0567 USDT |
0.0531 USDT |
0.0531 USDT |
0.0592 USDT |
| 2024-11-20 |
0.0580 USDT |
1,045.1647 |
0.0654 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-11-19 |
0.0652 USDT |
21,487.6954 |
0.0676 USDT |
0.0596 USDT |
0.0621 USDT |
0.0654 USDT |
| 2024-11-18 |
0.0667 USDT |
21,032.4289 |
0.0746 USDT |
0.0627 USDT |
0.0653 USDT |
0.0668 USDT |
| 2024-11-17 |
0.0764 USDT |
7,190.1422 |
0.0783 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-11-16 |
0.0783 USDT |
12,089.2219 |
0.0741 USDT |
0.0732 USDT |
0.0732 USDT |
0.0780 USDT |
| 2024-11-15 |
0.0816 USDT |
22,051.1579 |
0.0807 USDT |
0.0757 USDT |
0.0757 USDT |
0.0793 USDT |
| 2024-11-14 |
0.0865 USDT |
10,433.5913 |
0.0915 USDT |
0.0831 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-11-13 |
0.0913 USDT |
63,785.2849 |
0.0825 USDT |
0.0785 USDT |
0.0815 USDT |
0.0893 USDT |
| 2024-11-12 |
0.0825 USDT |
5,657.5997 |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0802 USDT |
| 2024-11-11 |
0.0692 USDT |
7,269.7694 |
0.0696 USDT |
0.0674 USDT |
0.0674 USDT |
0.0702 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-11-09 |
0.0597 USDT |
4,858.4081 |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0641 USDT |
| 2024-11-08 |
0.0600 USDT |
7,353.7369 |
0.0667 USDT |
0.0557 USDT |
0.0557 USDT |
0.0579 USDT |
| 2024-11-07 |
0.0668 USDT |
22,374.6554 |
0.0709 USDT |
0.0616 USDT |
0.0646 USDT |
0.0667 USDT |
| 2024-11-06 |
0.0637 USDT |
5,782.2378 |
0.0645 USDT |
0.0592 USDT |
0.0592 USDT |
0.0619 USDT |
| 2024-11-05 |
0.0574 USDT |
13,560.0751 |
0.0581 USDT |
0.0545 USDT |
0.0545 USDT |
0.0647 USDT |
| 2024-11-04 |
0.0602 USDT |
26,452.2503 |
0.0567 USDT |
0.0566 USDT |
0.0567 USDT |
0.0577 USDT |
| 2024-11-03 |
0.0599 USDT |
2,567.5710 |
0.0600 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-11-02 |
0.0643 USDT |
1,253.0696 |
0.0671 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-11-01 |
0.0621 USDT |
3,759.7395 |
0.0648 USDT |
0.0599 USDT |
0.0599 USDT |
0.0634 USDT |
| 2024-10-31 |
0.0649 USDT |
4,211.2436 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0658 USDT |
| 2024-10-30 |
0.0639 USDT |
11,411.9272 |
0.0653 USDT |
0.0584 USDT |
0.0606 USDT |
0.0584 USDT |
| 2024-10-29 |
0.0702 USDT |
64,663.5994 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0643 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-10-27 |
0.0596 USDT |
1,351.0900 |
0.0621 USDT |
0.0593 USDT |
0.0593 USDT |
0.0610 USDT |
| 2024-10-26 |
0.0607 USDT |
4,275.4814 |
0.0614 USDT |
0.0591 USDT |
0.0591 USDT |
0.0600 USDT |
| 2024-10-25 |
0.0635 USDT |
3,324.7268 |
0.0654 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-10-24 |
0.0654 USDT |
168.2214 |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-10-22 |
0.0688 USDT |
20,108.2807 |
0.0657 USDT |
0.0634 USDT |
0.0646 USDT |
0.0682 USDT |
| 2024-10-21 |
0.0697 USDT |
4,048.8054 |
0.0728 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-10-20 |
0.0681 USDT |
9,142.5277 |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0671 USDT |
| 2024-10-19 |
0.0667 USDT |
7,229.2697 |
0.0696 USDT |
0.0655 USDT |
0.0678 USDT |
0.0683 USDT |
| 2024-10-18 |
0.0687 USDT |
7,298.8632 |
0.0685 USDT |
0.0672 USDT |
0.0672 USDT |
0.0696 USDT |
| 2024-10-17 |
0.0704 USDT |
14,430.1268 |
0.0707 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2024-10-16 |
0.0726 USDT |
13,133.1262 |
0.0731 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-10-15 |
0.0722 USDT |
41,443.9968 |
0.0719 USDT |
0.0695 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-10-14 |
0.0724 USDT |
37,092.8097 |
0.0707 USDT |
0.0700 USDT |
0.0707 USDT |
0.0748 USDT |
| 2024-10-13 |
0.0788 USDT |
149,454.4122 |
0.0707 USDT |
0.0666 USDT |
0.0682 USDT |
0.0694 USDT |
| 2024-10-12 |
0.0737 USDT |
37,148.2639 |
0.0778 USDT |
0.0709 USDT |
0.0724 USDT |
0.0718 USDT |
| 2024-10-11 |
0.0768 USDT |
32,170.2258 |
0.0760 USDT |
0.0742 USDT |
0.0760 USDT |
0.0797 USDT |
| 2024-10-10 |
0.0853 USDT |
549,404.2863 |
0.0811 USDT |
0.0754 USDT |
0.0779 USDT |
0.0779 USDT |
| 2024-10-09 |
0.0830 USDT |
836,201.3839 |
0.0791 USDT |
0.0778 USDT |
0.0791 USDT |
0.0834 USDT |
| 2024-10-08 |
0.0806 USDT |
796,345.5403 |
0.0821 USDT |
0.0760 USDT |
0.0791 USDT |
0.0825 USDT |
| 2024-10-07 |
0.0854 USDT |
714,782.1240 |
0.0799 USDT |
0.0783 USDT |
0.0803 USDT |
0.0829 USDT |
| 2024-10-06 |
0.0857 USDT |
922,044.3724 |
0.0815 USDT |
0.0790 USDT |
0.0802 USDT |
0.0800 USDT |
| 2024-10-05 |
0.0777 USDT |
512,068.0936 |
0.0791 USDT |
0.0750 USDT |
0.0754 USDT |
0.0785 USDT |
| 2024-10-04 |
0.0827 USDT |
775,048.5393 |
0.0854 USDT |
0.0778 USDT |
0.0784 USDT |
0.0780 USDT |