Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0378 USDT |
2,101,527.3395 |
0.0362 USDT |
0.0317 USDT |
0.0334 USDT |
0.0408 USDT |
| 2023-10-08 |
0.0356 USDT |
2,020,492.5066 |
0.0414 USDT |
0.0310 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-10-07 |
0.0413 USDT |
2,472,364.6978 |
0.0316 USDT |
0.0314 USDT |
0.0341 USDT |
0.0418 USDT |
| 2023-10-06 |
0.0292 USDT |
2,796,187.0801 |
0.0281 USDT |
0.0238 USDT |
0.0260 USDT |
0.0303 USDT |
| 2023-10-05 |
0.0381 USDT |
3,008,740.5730 |
0.0291 USDT |
0.0291 USDT |
0.0343 USDT |
0.0375 USDT |
| 2023-10-04 |
0.0198 USDT |
3,569,107.3867 |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0240 USDT |
| 2023-10-03 |
0.0128 USDT |
3,318,762.7844 |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2023-10-02 |
0.0132 USDT |
3,034,592.8822 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-01 |
0.0136 USDT |
3,382,182.1319 |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-30 |
0.0137 USDT |
4,077,909.6383 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
| 2023-09-29 |
0.0133 USDT |
3,833,113.2608 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-09-28 |
0.0136 USDT |
3,280,759.4492 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0136 USDT |
3,042,051.2354 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-26 |
0.0145 USDT |
2,880,556.4223 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-09-25 |
0.0147 USDT |
3,882,518.9895 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-09-24 |
0.0150 USDT |
3,118,099.4324 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-23 |
0.0150 USDT |
2,495,360.4692 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-09-22 |
0.0144 USDT |
4,028,773.1736 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0149 USDT |
| 2023-09-21 |
0.0138 USDT |
4,263,664.9454 |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-09-20 |
0.0141 USDT |
3,599,261.5915 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-09-19 |
0.0144 USDT |
2,777,939.3191 |
0.0146 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-09-18 |
0.0150 USDT |
3,409,545.4484 |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0166 USDT |
3,063,934.6562 |
0.0185 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-09-16 |
0.0179 USDT |
2,747,165.6176 |
0.0193 USDT |
0.0167 USDT |
0.0172 USDT |
0.0184 USDT |
| 2023-09-15 |
0.0192 USDT |
2,918,453.0652 |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-09-14 |
0.0195 USDT |
2,332,954.9897 |
0.0195 USDT |
0.0185 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-09-13 |
0.0223 USDT |
2,424,164.7033 |
0.0224 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-12 |
0.0279 USDT |
1,416,399.3226 |
0.0301 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-09-11 |
0.0329 USDT |
1,082,173.3375 |
0.0338 USDT |
0.0311 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-09-10 |
0.0349 USDT |
1,659,682.1578 |
0.0364 USDT |
0.0327 USDT |
0.0329 USDT |
0.0339 USDT |
| 2023-09-09 |
0.0361 USDT |
1,534,923.8231 |
0.0361 USDT |
0.0350 USDT |
0.0360 USDT |
0.0364 USDT |
| 2023-09-08 |
0.0370 USDT |
1,447,348.1364 |
0.0369 USDT |
0.0351 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-09-07 |
0.0377 USDT |
1,047,014.2082 |
0.0397 USDT |
0.0364 USDT |
0.0372 USDT |
0.0375 USDT |
| 2023-09-06 |
0.0416 USDT |
1,138,886.6918 |
0.0449 USDT |
0.0400 USDT |
0.0404 USDT |
0.0408 USDT |
| 2023-09-05 |
0.0472 USDT |
1,144,766.8858 |
0.0480 USDT |
0.0450 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-09-04 |
0.0600 USDT |
1,064,168.2474 |
0.0694 USDT |
0.0491 USDT |
0.0507 USDT |
0.0496 USDT |
| 2023-09-03 |
0.0706 USDT |
784,094.5367 |
0.0717 USDT |
0.0689 USDT |
0.0700 USDT |
0.0697 USDT |
| 2023-09-02 |
0.0713 USDT |
945,637.3953 |
0.0712 USDT |
0.0707 USDT |
0.0711 USDT |
0.0718 USDT |
| 2023-09-01 |
0.0719 USDT |
679,843.1989 |
0.0718 USDT |
0.0711 USDT |
0.0715 USDT |
0.0716 USDT |
| 2023-08-31 |
0.0745 USDT |
728,477.5092 |
0.0777 USDT |
0.0720 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-08-30 |
0.0781 USDT |
761,235.1075 |
0.0780 USDT |
0.0764 USDT |
0.0777 USDT |
0.0775 USDT |
| 2023-08-29 |
0.0833 USDT |
584,377.3419 |
0.0826 USDT |
0.0800 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-08-28 |
0.0826 USDT |
592,310.8655 |
0.0804 USDT |
0.0798 USDT |
0.0821 USDT |
0.0834 USDT |
| 2023-08-27 |
0.0810 USDT |
709,490.7681 |
0.0829 USDT |
0.0784 USDT |
0.0803 USDT |
0.0805 USDT |
| 2023-08-26 |
0.0821 USDT |
712,071.2483 |
0.0781 USDT |
0.0780 USDT |
0.0783 USDT |
0.0829 USDT |
| 2023-08-25 |
0.0793 USDT |
619,056.6922 |
0.0803 USDT |
0.0775 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-08-24 |
0.0811 USDT |
556,734.8732 |
0.0810 USDT |
0.0796 USDT |
0.0810 USDT |
0.0812 USDT |
| 2023-08-23 |
0.0790 USDT |
562,721.5595 |
0.0790 USDT |
0.0773 USDT |
0.0781 USDT |
0.0801 USDT |
| 2023-08-22 |
0.0917 USDT |
556,771.4528 |
0.1116 USDT |
0.0758 USDT |
0.0806 USDT |
0.0793 USDT |
| 2023-08-21 |
0.1165 USDT |
451,527.9573 |
0.1178 USDT |
0.1130 USDT |
0.1144 USDT |
0.1150 USDT |