Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2881 USDT |
6,813.1214 |
0.2838 USDT |
0.2773 USDT |
0.2830 USDT |
0.2939 USDT |
| 2022-11-03 |
0.2898 USDT |
3,896.3873 |
0.2950 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2022-11-02 |
0.2965 USDT |
2,392.3250 |
0.2978 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-11-01 |
0.2940 USDT |
1,530.5690 |
0.2959 USDT |
0.2917 USDT |
0.2932 USDT |
0.2977 USDT |
| 2022-10-31 |
0.2932 USDT |
4,784.1112 |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
0.2959 USDT |
| 2022-10-30 |
0.2909 USDT |
2,929.2535 |
0.2830 USDT |
0.2809 USDT |
0.2830 USDT |
0.2938 USDT |
| 2022-10-29 |
0.2827 USDT |
1,830.3199 |
0.2874 USDT |
0.2796 USDT |
0.2811 USDT |
0.2811 USDT |
| 2022-10-28 |
0.2939 USDT |
7,447.9227 |
0.3067 USDT |
0.2774 USDT |
0.2826 USDT |
0.2880 USDT |
| 2022-10-27 |
0.3136 USDT |
1,581.7820 |
0.3169 USDT |
0.3102 USDT |
0.3111 USDT |
0.3168 USDT |
| 2022-10-26 |
0.3074 USDT |
2,880.8237 |
0.2966 USDT |
0.2941 USDT |
0.2966 USDT |
0.3238 USDT |
| 2022-10-25 |
0.2967 USDT |
2,081.2288 |
0.2953 USDT |
0.2865 USDT |
0.2933 USDT |
0.2937 USDT |
| 2022-10-24 |
0.2969 USDT |
4,409.9932 |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
0.2933 USDT |
| 2022-10-23 |
0.2792 USDT |
2,788.4540 |
0.2831 USDT |
0.2707 USDT |
0.2756 USDT |
0.2796 USDT |
| 2022-10-22 |
0.2825 USDT |
3,281.5656 |
0.2865 USDT |
0.2761 USDT |
0.2826 USDT |
0.2791 USDT |
| 2022-10-21 |
0.2841 USDT |
3,402.9766 |
0.2731 USDT |
0.2731 USDT |
0.2770 USDT |
0.2865 USDT |
| 2022-10-20 |
0.2869 USDT |
17,238.3122 |
0.2710 USDT |
0.2707 USDT |
0.2710 USDT |
0.2730 USDT |
| 2022-10-19 |
0.2704 USDT |
799.7552 |
0.2718 USDT |
0.2648 USDT |
0.2648 USDT |
0.2706 USDT |
| 2022-10-18 |
0.2734 USDT |
290.8657 |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
0.2712 USDT |
| 2022-10-17 |
0.2729 USDT |
1,412.2848 |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
0.2688 USDT |
| 2022-10-16 |
0.2655 USDT |
724.7854 |
0.2723 USDT |
0.2605 USDT |
0.2649 USDT |
0.2681 USDT |
| 2022-10-15 |
0.2655 USDT |
2,202.3813 |
0.2611 USDT |
0.2595 USDT |
0.2595 USDT |
0.2686 USDT |
| 2022-10-14 |
0.2674 USDT |
2,593.8382 |
0.2651 USDT |
0.2603 USDT |
0.2628 USDT |
0.2652 USDT |
| 2022-10-13 |
0.2615 USDT |
5,926.9712 |
0.2575 USDT |
0.2549 USDT |
0.2562 USDT |
0.2651 USDT |
| 2022-10-12 |
0.2580 USDT |
6,255.2570 |
0.2626 USDT |
0.2532 USDT |
0.2560 USDT |
0.2594 USDT |
| 2022-10-11 |
0.2589 USDT |
5,107.1794 |
0.2561 USDT |
0.2497 USDT |
0.2559 USDT |
0.2626 USDT |
| 2022-10-10 |
0.2587 USDT |
3,717.1191 |
0.2602 USDT |
0.2559 USDT |
0.2570 USDT |
0.2578 USDT |
| 2022-10-09 |
0.2582 USDT |
10,144.2662 |
0.2599 USDT |
0.2487 USDT |
0.2588 USDT |
0.2607 USDT |
| 2022-10-08 |
0.2607 USDT |
10,282.4934 |
0.2655 USDT |
0.2540 USDT |
0.2566 USDT |
0.2582 USDT |
| 2022-10-07 |
0.2653 USDT |
3,669.3489 |
0.2643 USDT |
0.2595 USDT |
0.2636 USDT |
0.2662 USDT |
| 2022-10-06 |
0.2618 USDT |
4,023.7796 |
0.2598 USDT |
0.2559 USDT |
0.2594 USDT |
0.2619 USDT |
| 2022-10-05 |
0.2589 USDT |
9,253.9535 |
0.2607 USDT |
0.2531 USDT |
0.2569 USDT |
0.2604 USDT |
| 2022-10-04 |
0.2614 USDT |
8,155.3914 |
0.2626 USDT |
0.2545 USDT |
0.2585 USDT |
0.2607 USDT |
| 2022-10-03 |
0.2599 USDT |
12,096.1291 |
0.2583 USDT |
0.2528 USDT |
0.2569 USDT |
0.2597 USDT |
| 2022-10-02 |
0.2685 USDT |
37,118.6706 |
0.2478 USDT |
0.2340 USDT |
0.2432 USDT |
0.2609 USDT |
| 2022-10-01 |
0.2497 USDT |
1,531.1410 |
0.2527 USDT |
0.2427 USDT |
0.2427 USDT |
0.2461 USDT |
| 2022-09-30 |
0.2592 USDT |
3,074.8107 |
0.2562 USDT |
0.2491 USDT |
0.2511 USDT |
0.2525 USDT |
| 2022-09-29 |
0.2535 USDT |
3,840.1990 |
0.2492 USDT |
0.2345 USDT |
0.2492 USDT |
0.2594 USDT |
| 2022-09-28 |
0.2575 USDT |
8,633.0217 |
0.2638 USDT |
0.2402 USDT |
0.2526 USDT |
0.2526 USDT |
| 2022-09-27 |
0.2639 USDT |
25,355.6082 |
0.2592 USDT |
0.2491 USDT |
0.2537 USDT |
0.2661 USDT |
| 2022-09-26 |
0.2668 USDT |
61,983.1620 |
0.2513 USDT |
0.2337 USDT |
0.2370 USDT |
0.2750 USDT |
| 2022-09-25 |
0.3068 USDT |
202,231.4932 |
0.2612 USDT |
0.2476 USDT |
0.2569 USDT |
0.2592 USDT |
| 2022-09-24 |
0.2557 USDT |
12,159.1233 |
0.2559 USDT |
0.2366 USDT |
0.2425 USDT |
0.2661 USDT |
| 2022-09-23 |
0.2461 USDT |
9,334.0457 |
0.2487 USDT |
0.2362 USDT |
0.2441 USDT |
0.2456 USDT |
| 2022-09-22 |
0.2236 USDT |
111,378.5966 |
0.2389 USDT |
0.2008 USDT |
0.2285 USDT |
0.2506 USDT |
| 2022-09-21 |
0.2374 USDT |
22,874.1717 |
0.2418 USDT |
0.2292 USDT |
0.2329 USDT |
0.2463 USDT |
| 2022-09-20 |
0.2417 USDT |
10,766.1545 |
0.2489 USDT |
0.2347 USDT |
0.2362 USDT |
0.2424 USDT |
| 2022-09-19 |
0.2748 USDT |
37,129.9374 |
0.2616 USDT |
0.2470 USDT |
0.2493 USDT |
0.2493 USDT |
| 2022-09-18 |
0.2505 USDT |
2,884.2732 |
0.2506 USDT |
0.2424 USDT |
0.2449 USDT |
0.2554 USDT |
| 2022-09-17 |
0.2491 USDT |
8,660.5644 |
0.2430 USDT |
0.2391 USDT |
0.2403 USDT |
0.2544 USDT |
| 2022-09-16 |
0.2357 USDT |
10,409.3743 |
0.2467 USDT |
0.2279 USDT |
0.2308 USDT |
0.2342 USDT |