Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3389 USDT |
891,540.6290 |
0.3353 USDT |
0.3079 USDT |
0.3292 USDT |
0.3356 USDT |
| 2022-06-05 |
0.3588 USDT |
64,383.9659 |
0.3762 USDT |
0.3406 USDT |
0.3440 USDT |
0.3420 USDT |
| 2022-06-04 |
0.3847 USDT |
16,505.3921 |
0.3835 USDT |
0.3706 USDT |
0.3760 USDT |
0.3788 USDT |
| 2022-06-03 |
0.3778 USDT |
14,248.5433 |
0.3861 USDT |
0.3599 USDT |
0.3706 USDT |
0.3819 USDT |
| 2022-06-02 |
0.3726 USDT |
11,871.1040 |
0.3642 USDT |
0.3642 USDT |
0.3660 USDT |
0.3851 USDT |
| 2022-06-01 |
0.3836 USDT |
22,573.3237 |
0.3857 USDT |
0.3634 USDT |
0.3696 USDT |
0.3701 USDT |
| 2022-05-31 |
0.3919 USDT |
47,369.0433 |
0.4052 USDT |
0.3738 USDT |
0.3872 USDT |
0.3851 USDT |
| 2022-05-30 |
0.3869 USDT |
35,279.3055 |
0.3769 USDT |
0.3649 USDT |
0.3769 USDT |
0.3850 USDT |
| 2022-05-29 |
0.3622 USDT |
21,551.9586 |
0.3403 USDT |
0.3252 USDT |
0.3364 USDT |
0.3689 USDT |
| 2022-05-28 |
0.3450 USDT |
10,662.0327 |
0.3511 USDT |
0.3311 USDT |
0.3390 USDT |
0.3510 USDT |
| 2022-05-27 |
0.3408 USDT |
14,942.4652 |
0.3478 USDT |
0.3048 USDT |
0.3321 USDT |
0.3609 USDT |
| 2022-05-26 |
0.3770 USDT |
254,103.8481 |
0.3879 USDT |
0.3399 USDT |
0.3590 USDT |
0.3525 USDT |
| 2022-05-25 |
0.3606 USDT |
690,252.1262 |
0.3526 USDT |
0.3412 USDT |
0.3513 USDT |
0.3821 USDT |
| 2022-05-24 |
0.4416 USDT |
20,679.4487 |
0.4789 USDT |
0.4058 USDT |
0.4352 USDT |
0.4190 USDT |
| 2022-05-23 |
0.5115 USDT |
42,276.2503 |
0.4641 USDT |
0.4445 USDT |
0.4611 USDT |
0.4872 USDT |
| 2022-05-22 |
0.4630 USDT |
5,072.5693 |
0.4663 USDT |
0.4384 USDT |
0.4484 USDT |
0.4718 USDT |
| 2022-05-21 |
0.4690 USDT |
3,006.3223 |
0.4838 USDT |
0.4577 USDT |
0.4640 USDT |
0.4663 USDT |
| 2022-05-20 |
0.4799 USDT |
21,119.9964 |
0.4762 USDT |
0.4571 USDT |
0.4678 USDT |
0.4728 USDT |
| 2022-05-19 |
0.4881 USDT |
3,385.3674 |
0.5020 USDT |
0.4732 USDT |
0.4871 USDT |
0.4952 USDT |
| 2022-05-18 |
0.5225 USDT |
13,320.7793 |
0.5241 USDT |
0.4950 USDT |
0.5037 USDT |
0.5037 USDT |
| 2022-05-17 |
0.5182 USDT |
30,322.1153 |
0.5336 USDT |
0.5090 USDT |
0.5128 USDT |
0.5128 USDT |
| 2022-05-16 |
0.5249 USDT |
42,053.3462 |
0.5080 USDT |
0.4985 USDT |
0.5142 USDT |
0.5330 USDT |
| 2022-05-15 |
0.4953 USDT |
26,819.0362 |
0.4763 USDT |
0.4736 USDT |
0.4825 USDT |
0.4898 USDT |
| 2022-05-14 |
0.4894 USDT |
15,511.0478 |
0.4950 USDT |
0.4717 USDT |
0.4782 USDT |
0.4891 USDT |
| 2022-05-13 |
0.5098 USDT |
53,765.3054 |
0.4497 USDT |
0.4486 USDT |
0.4486 USDT |
0.4890 USDT |
| 2022-05-12 |
0.4380 USDT |
20,471.1879 |
0.4349 USDT |
0.4102 USDT |
0.4320 USDT |
0.4621 USDT |
| 2022-05-11 |
0.4924 USDT |
43,514.5543 |
0.4980 USDT |
0.4374 USDT |
0.4416 USDT |
0.4416 USDT |
| 2022-05-10 |
0.4890 USDT |
42,605.8389 |
0.4780 USDT |
0.4601 USDT |
0.4784 USDT |
0.4978 USDT |
| 2022-05-09 |
0.5135 USDT |
46,701.2757 |
0.5316 USDT |
0.4612 USDT |
0.4719 USDT |
0.4886 USDT |
| 2022-05-08 |
0.5215 USDT |
45,822.2188 |
0.5463 USDT |
0.5092 USDT |
0.5150 USDT |
0.5308 USDT |
| 2022-05-07 |
0.5552 USDT |
29,356.4120 |
0.5476 USDT |
0.5300 USDT |
0.5451 USDT |
0.5529 USDT |
| 2022-05-06 |
0.5547 USDT |
21,694.0336 |
0.5621 USDT |
0.5340 USDT |
0.5375 USDT |
0.5476 USDT |
| 2022-05-05 |
0.6039 USDT |
44,956.4122 |
0.6063 USDT |
0.5496 USDT |
0.5514 USDT |
0.5514 USDT |
| 2022-05-04 |
0.6259 USDT |
44,483.8686 |
0.6318 USDT |
0.5949 USDT |
0.6151 USDT |
0.6185 USDT |
| 2022-05-03 |
0.5961 USDT |
14,750.7374 |
0.5864 USDT |
0.5780 USDT |
0.5825 USDT |
0.6029 USDT |
| 2022-05-02 |
0.5952 USDT |
5,287.2756 |
0.5801 USDT |
0.5783 USDT |
0.5783 USDT |
0.5833 USDT |
| 2022-05-01 |
0.5958 USDT |
18,408.5754 |
0.6165 USDT |
0.5780 USDT |
0.5784 USDT |
0.5784 USDT |
| 2022-04-30 |
0.6387 USDT |
16,776.1234 |
0.6405 USDT |
0.6114 USDT |
0.6156 USDT |
0.6156 USDT |
| 2022-04-29 |
0.6328 USDT |
21,646.2516 |
0.6164 USDT |
0.6130 USDT |
0.6189 USDT |
0.6424 USDT |
| 2022-04-28 |
0.6529 USDT |
81,798.0460 |
0.5993 USDT |
0.5970 USDT |
0.6034 USDT |
0.6211 USDT |
| 2022-04-27 |
0.5865 USDT |
17,067.5148 |
0.5972 USDT |
0.5671 USDT |
0.5851 USDT |
0.5851 USDT |
| 2022-04-26 |
0.6239 USDT |
38,097.1920 |
0.6499 USDT |
0.5970 USDT |
0.5971 USDT |
0.6086 USDT |
| 2022-04-25 |
0.6498 USDT |
20,926.6510 |
0.6810 USDT |
0.6205 USDT |
0.6367 USDT |
0.6488 USDT |
| 2022-04-24 |
0.6853 USDT |
11,561.0216 |
0.6902 USDT |
0.6670 USDT |
0.6811 USDT |
0.6765 USDT |
| 2022-04-23 |
0.6874 USDT |
18,536.4769 |
0.7043 USDT |
0.6698 USDT |
0.6795 USDT |
0.6871 USDT |
| 2022-04-22 |
0.7126 USDT |
36,902.9577 |
0.7111 USDT |
0.6966 USDT |
0.7035 USDT |
0.7035 USDT |
| 2022-04-21 |
0.7178 USDT |
41,502.5363 |
0.7482 USDT |
0.6911 USDT |
0.7014 USDT |
0.7014 USDT |
| 2022-04-20 |
0.7477 USDT |
27,407.2604 |
0.7631 USDT |
0.7371 USDT |
0.7453 USDT |
0.7565 USDT |
| 2022-04-19 |
0.7665 USDT |
41,338.7842 |
0.7819 USDT |
0.7498 USDT |
0.7535 USDT |
0.7611 USDT |
| 2022-04-18 |
0.7678 USDT |
1,331,430.0453 |
0.7917 USDT |
0.7408 USDT |
0.7645 USDT |
0.7839 USDT |