Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2025 USDT |
13,009.4057 |
0.2029 USDT |
0.1934 USDT |
0.1968 USDT |
0.2007 USDT |
| 2022-07-11 |
0.2117 USDT |
26,757.5507 |
0.2245 USDT |
0.2027 USDT |
0.2032 USDT |
0.2052 USDT |
| 2022-07-10 |
0.2269 USDT |
27,893.0114 |
0.2050 USDT |
0.1915 USDT |
0.2051 USDT |
0.2262 USDT |
| 2022-07-09 |
0.2056 USDT |
1,626.3186 |
0.2072 USDT |
0.2050 USDT |
0.2050 USDT |
0.2051 USDT |
| 2022-07-08 |
0.2099 USDT |
9,196.6039 |
0.2107 USDT |
0.2041 USDT |
0.2072 USDT |
0.2072 USDT |
| 2022-07-07 |
0.2147 USDT |
7,249.0624 |
0.2185 USDT |
0.2089 USDT |
0.2111 USDT |
0.2112 USDT |
| 2022-07-06 |
0.2186 USDT |
17,795.1516 |
0.2210 USDT |
0.2123 USDT |
0.2136 USDT |
0.2132 USDT |
| 2022-07-05 |
0.2238 USDT |
9,119.9503 |
0.2268 USDT |
0.2195 USDT |
0.2195 USDT |
0.2212 USDT |
| 2022-07-04 |
0.2268 USDT |
8,818.4389 |
0.2241 USDT |
0.2205 USDT |
0.2229 USDT |
0.2268 USDT |
| 2022-07-03 |
0.2274 USDT |
2,443.6710 |
0.2235 USDT |
0.2229 USDT |
0.2229 USDT |
0.2241 USDT |
| 2022-07-02 |
0.2294 USDT |
3,408.3244 |
0.2283 USDT |
0.2256 USDT |
0.2257 USDT |
0.2288 USDT |
| 2022-07-01 |
0.2301 USDT |
15,432.8028 |
0.2301 USDT |
0.2192 USDT |
0.2255 USDT |
0.2309 USDT |
| 2022-06-30 |
0.2307 USDT |
11,563.2096 |
0.2315 USDT |
0.2224 USDT |
0.2275 USDT |
0.2272 USDT |
| 2022-06-29 |
0.2356 USDT |
16,809.7582 |
0.2355 USDT |
0.2299 USDT |
0.2323 USDT |
0.2346 USDT |
| 2022-06-28 |
0.2425 USDT |
49,849.0976 |
0.2299 USDT |
0.2298 USDT |
0.2298 USDT |
0.2366 USDT |
| 2022-06-27 |
0.2264 USDT |
37,663.9667 |
0.2125 USDT |
0.2122 USDT |
0.2124 USDT |
0.2306 USDT |
| 2022-06-26 |
0.2150 USDT |
13,060.1569 |
0.2133 USDT |
0.2088 USDT |
0.2114 USDT |
0.2125 USDT |
| 2022-06-25 |
0.2123 USDT |
19,859.9032 |
0.2146 USDT |
0.2056 USDT |
0.2106 USDT |
0.2118 USDT |
| 2022-06-24 |
0.2149 USDT |
40,390.1198 |
0.2087 USDT |
0.2040 USDT |
0.2111 USDT |
0.2162 USDT |
| 2022-06-23 |
0.2048 USDT |
27,428.5927 |
0.2101 USDT |
0.1979 USDT |
0.2041 USDT |
0.2017 USDT |
| 2022-06-22 |
0.2118 USDT |
34,595.0739 |
0.2165 USDT |
0.2080 USDT |
0.2096 USDT |
0.2086 USDT |
| 2022-06-21 |
0.2168 USDT |
239,116.1401 |
0.2237 USDT |
0.2000 USDT |
0.2176 USDT |
0.2154 USDT |
| 2022-06-20 |
0.2293 USDT |
24,261.3853 |
0.2238 USDT |
0.2173 USDT |
0.2233 USDT |
0.2238 USDT |
| 2022-06-19 |
0.2216 USDT |
21,727.9858 |
0.2092 USDT |
0.2092 USDT |
0.2092 USDT |
0.2268 USDT |
| 2022-06-18 |
0.2180 USDT |
22,910.8132 |
0.2347 USDT |
0.2081 USDT |
0.2081 USDT |
0.2091 USDT |
| 2022-06-17 |
0.2342 USDT |
10,775.6950 |
0.2304 USDT |
0.2275 USDT |
0.2304 USDT |
0.2291 USDT |
| 2022-06-16 |
0.2389 USDT |
39,423.3620 |
0.2372 USDT |
0.2301 USDT |
0.2323 USDT |
0.2330 USDT |
| 2022-06-15 |
0.2309 USDT |
17,133.2429 |
0.2358 USDT |
0.2228 USDT |
0.2273 USDT |
0.2317 USDT |
| 2022-06-14 |
0.2312 USDT |
24,897.9129 |
0.2324 USDT |
0.2229 USDT |
0.2283 USDT |
0.2333 USDT |
| 2022-06-13 |
0.2368 USDT |
122,152.8342 |
0.2159 USDT |
0.2145 USDT |
0.2292 USDT |
0.2323 USDT |
| 2022-06-12 |
0.2158 USDT |
60,292.7743 |
0.2172 USDT |
0.2053 USDT |
0.2113 USDT |
0.2179 USDT |
| 2022-06-11 |
0.2239 USDT |
16,915.7687 |
0.2294 USDT |
0.2108 USDT |
0.2118 USDT |
0.2165 USDT |
| 2022-06-10 |
0.2380 USDT |
25,415.3933 |
0.2421 USDT |
0.2290 USDT |
0.2357 USDT |
0.2353 USDT |
| 2022-06-09 |
0.2496 USDT |
40,742.1212 |
0.2569 USDT |
0.2345 USDT |
0.2414 USDT |
0.2402 USDT |
| 2022-06-08 |
0.2757 USDT |
241,995.5646 |
0.2628 USDT |
0.2284 USDT |
0.2405 USDT |
0.2624 USDT |
| 2022-06-07 |
0.2867 USDT |
154,879.5187 |
0.3336 USDT |
0.2530 USDT |
0.2621 USDT |
0.2621 USDT |
| 2022-06-06 |
0.3389 USDT |
891,540.6290 |
0.3353 USDT |
0.3079 USDT |
0.3292 USDT |
0.3356 USDT |
| 2022-06-05 |
0.3588 USDT |
64,383.9659 |
0.3762 USDT |
0.3406 USDT |
0.3440 USDT |
0.3420 USDT |
| 2022-06-04 |
0.3847 USDT |
16,505.3921 |
0.3835 USDT |
0.3706 USDT |
0.3760 USDT |
0.3788 USDT |
| 2022-06-03 |
0.3778 USDT |
14,248.5433 |
0.3861 USDT |
0.3599 USDT |
0.3706 USDT |
0.3819 USDT |
| 2022-06-02 |
0.3726 USDT |
11,871.1040 |
0.3642 USDT |
0.3642 USDT |
0.3660 USDT |
0.3851 USDT |
| 2022-06-01 |
0.3836 USDT |
22,573.3237 |
0.3857 USDT |
0.3634 USDT |
0.3696 USDT |
0.3701 USDT |
| 2022-05-31 |
0.3919 USDT |
47,369.0433 |
0.4052 USDT |
0.3738 USDT |
0.3872 USDT |
0.3851 USDT |
| 2022-05-30 |
0.3869 USDT |
35,279.3055 |
0.3769 USDT |
0.3649 USDT |
0.3769 USDT |
0.3850 USDT |
| 2022-05-29 |
0.3622 USDT |
21,551.9586 |
0.3403 USDT |
0.3252 USDT |
0.3364 USDT |
0.3689 USDT |
| 2022-05-28 |
0.3450 USDT |
10,662.0327 |
0.3511 USDT |
0.3311 USDT |
0.3390 USDT |
0.3510 USDT |
| 2022-05-27 |
0.3408 USDT |
14,942.4652 |
0.3478 USDT |
0.3048 USDT |
0.3321 USDT |
0.3609 USDT |
| 2022-05-26 |
0.3770 USDT |
254,103.8481 |
0.3879 USDT |
0.3399 USDT |
0.3590 USDT |
0.3525 USDT |
| 2022-05-25 |
0.3606 USDT |
690,252.1262 |
0.3526 USDT |
0.3412 USDT |
0.3513 USDT |
0.3821 USDT |
| 2022-05-24 |
0.4416 USDT |
20,679.4487 |
0.4789 USDT |
0.4058 USDT |
0.4352 USDT |
0.4190 USDT |