Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0954 USDT |
2,297.6450 |
0.0999 USDT |
0.0943 USDT |
0.0944 USDT |
0.0943 USDT |
| 2024-12-09 |
0.1037 USDT |
23,221.7380 |
0.1100 USDT |
0.0947 USDT |
0.1016 USDT |
0.0947 USDT |
| 2024-12-08 |
0.1061 USDT |
7,607.3586 |
0.1085 USDT |
0.1026 USDT |
0.1026 USDT |
0.1040 USDT |
| 2024-12-07 |
0.1128 USDT |
9,241.4182 |
0.1101 USDT |
0.1070 USDT |
0.1090 USDT |
0.1116 USDT |
| 2024-12-06 |
0.1010 USDT |
8,781.6771 |
0.0999 USDT |
0.0972 USDT |
0.0972 USDT |
0.1080 USDT |
| 2024-12-05 |
0.0964 USDT |
3,668.9434 |
0.0942 USDT |
0.0934 USDT |
0.0936 USDT |
0.0975 USDT |
| 2024-12-04 |
0.0920 USDT |
42,021.2983 |
0.0909 USDT |
0.0852 USDT |
0.0885 USDT |
0.0942 USDT |
| 2024-12-03 |
0.0868 USDT |
13,777.4782 |
0.0726 USDT |
0.0719 USDT |
0.0726 USDT |
0.0898 USDT |
| 2024-12-02 |
0.0742 USDT |
8,316.5538 |
0.0745 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-12-01 |
0.0717 USDT |
23,921.0120 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0716 USDT |
| 2024-11-30 |
0.0723 USDT |
2,475.1536 |
0.0725 USDT |
0.0710 USDT |
0.0716 USDT |
0.0710 USDT |
| 2024-11-29 |
0.0714 USDT |
1,501.8501 |
0.0723 USDT |
0.0702 USDT |
0.0705 USDT |
0.0734 USDT |
| 2024-11-28 |
0.0722 USDT |
26,228.6556 |
0.0706 USDT |
0.0676 USDT |
0.0676 USDT |
0.0723 USDT |
| 2024-11-27 |
0.0719 USDT |
91,320.2314 |
0.0641 USDT |
0.0620 USDT |
0.0620 USDT |
0.0653 USDT |
| 2024-11-26 |
0.0666 USDT |
16,931.4476 |
0.0635 USDT |
0.0633 USDT |
0.0634 USDT |
0.0649 USDT |
| 2024-11-25 |
0.0661 USDT |
31,409.8881 |
0.0657 USDT |
0.0628 USDT |
0.0629 USDT |
0.0661 USDT |
| 2024-11-24 |
0.0641 USDT |
20,708.9228 |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0669 USDT |
| 2024-11-23 |
0.0569 USDT |
4.5600 |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0569 USDT |
| 2024-11-22 |
0.0554 USDT |
5,074.2691 |
0.0592 USDT |
0.0524 USDT |
0.0529 USDT |
0.0567 USDT |
| 2024-11-21 |
0.0576 USDT |
2,012.9134 |
0.0567 USDT |
0.0531 USDT |
0.0531 USDT |
0.0592 USDT |
| 2024-11-20 |
0.0580 USDT |
1,045.1647 |
0.0654 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-11-19 |
0.0652 USDT |
21,487.6954 |
0.0676 USDT |
0.0596 USDT |
0.0621 USDT |
0.0654 USDT |
| 2024-11-18 |
0.0667 USDT |
21,032.4289 |
0.0746 USDT |
0.0627 USDT |
0.0653 USDT |
0.0668 USDT |
| 2024-11-17 |
0.0764 USDT |
7,190.1422 |
0.0783 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-11-16 |
0.0783 USDT |
12,089.2219 |
0.0741 USDT |
0.0732 USDT |
0.0732 USDT |
0.0780 USDT |
| 2024-11-15 |
0.0816 USDT |
22,051.1579 |
0.0807 USDT |
0.0757 USDT |
0.0757 USDT |
0.0793 USDT |
| 2024-11-14 |
0.0865 USDT |
10,433.5913 |
0.0915 USDT |
0.0831 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-11-13 |
0.0913 USDT |
63,785.2849 |
0.0825 USDT |
0.0785 USDT |
0.0815 USDT |
0.0893 USDT |
| 2024-11-12 |
0.0825 USDT |
5,657.5997 |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0802 USDT |
| 2024-11-11 |
0.0692 USDT |
7,269.7694 |
0.0696 USDT |
0.0674 USDT |
0.0674 USDT |
0.0702 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-11-09 |
0.0597 USDT |
4,858.4081 |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0641 USDT |
| 2024-11-08 |
0.0600 USDT |
7,353.7369 |
0.0667 USDT |
0.0557 USDT |
0.0557 USDT |
0.0579 USDT |
| 2024-11-07 |
0.0668 USDT |
22,374.6554 |
0.0709 USDT |
0.0616 USDT |
0.0646 USDT |
0.0667 USDT |
| 2024-11-06 |
0.0637 USDT |
5,782.2378 |
0.0645 USDT |
0.0592 USDT |
0.0592 USDT |
0.0619 USDT |
| 2024-11-05 |
0.0574 USDT |
13,560.0751 |
0.0581 USDT |
0.0545 USDT |
0.0545 USDT |
0.0647 USDT |
| 2024-11-04 |
0.0602 USDT |
26,452.2503 |
0.0567 USDT |
0.0566 USDT |
0.0567 USDT |
0.0577 USDT |
| 2024-11-03 |
0.0599 USDT |
2,567.5710 |
0.0600 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-11-02 |
0.0643 USDT |
1,253.0696 |
0.0671 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-11-01 |
0.0621 USDT |
3,759.7395 |
0.0648 USDT |
0.0599 USDT |
0.0599 USDT |
0.0634 USDT |
| 2024-10-31 |
0.0649 USDT |
4,211.2436 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0658 USDT |
| 2024-10-30 |
0.0639 USDT |
11,411.9272 |
0.0653 USDT |
0.0584 USDT |
0.0606 USDT |
0.0584 USDT |
| 2024-10-29 |
0.0702 USDT |
64,663.5994 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0643 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-10-27 |
0.0596 USDT |
1,351.0900 |
0.0621 USDT |
0.0593 USDT |
0.0593 USDT |
0.0610 USDT |
| 2024-10-26 |
0.0607 USDT |
4,275.4814 |
0.0614 USDT |
0.0591 USDT |
0.0591 USDT |
0.0600 USDT |
| 2024-10-25 |
0.0635 USDT |
3,324.7268 |
0.0654 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-10-24 |
0.0654 USDT |
168.2214 |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-10-22 |
0.0688 USDT |
20,108.2807 |
0.0657 USDT |
0.0634 USDT |
0.0646 USDT |
0.0682 USDT |