Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0905 USDT |
574,558.7800 |
0.0906 USDT |
0.0871 USDT |
0.0885 USDT |
0.0886 USDT |
| 2024-10-02 |
0.0915 USDT |
345,525.7020 |
0.0949 USDT |
0.0881 USDT |
0.0895 USDT |
0.0912 USDT |
| 2024-10-01 |
0.1017 USDT |
668,046.6982 |
0.1003 USDT |
0.0906 USDT |
0.0918 USDT |
0.0918 USDT |
| 2024-09-30 |
0.0712 USDT |
708,724.5989 |
0.0718 USDT |
0.0672 USDT |
0.0687 USDT |
0.0917 USDT |
| 2024-09-29 |
0.0731 USDT |
1,035,931.4021 |
0.0739 USDT |
0.0692 USDT |
0.0720 USDT |
0.0742 USDT |
| 2024-09-28 |
0.0786 USDT |
769,518.2570 |
0.0811 USDT |
0.0745 USDT |
0.0760 USDT |
0.0748 USDT |
| 2024-09-27 |
0.0813 USDT |
1,017,375.3100 |
0.0808 USDT |
0.0788 USDT |
0.0802 USDT |
0.0800 USDT |
| 2024-09-26 |
0.0813 USDT |
424,071.6684 |
0.0839 USDT |
0.0787 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-09-25 |
0.0845 USDT |
743,335.6005 |
0.0797 USDT |
0.0797 USDT |
0.0817 USDT |
0.0863 USDT |
| 2024-09-24 |
0.0806 USDT |
768,726.7203 |
0.0794 USDT |
0.0791 USDT |
0.0797 USDT |
0.0812 USDT |
| 2024-09-23 |
0.0786 USDT |
906,798.4268 |
0.0744 USDT |
0.0735 USDT |
0.0748 USDT |
0.0811 USDT |
| 2024-09-22 |
0.0704 USDT |
881,259.3564 |
0.0690 USDT |
0.0683 USDT |
0.0692 USDT |
0.0724 USDT |
| 2024-09-21 |
0.0683 USDT |
1,352,273.7051 |
0.0688 USDT |
0.0668 USDT |
0.0674 USDT |
0.0689 USDT |
| 2024-09-20 |
0.0675 USDT |
1,141,088.4340 |
0.0685 USDT |
0.0665 USDT |
0.0674 USDT |
0.0673 USDT |
| 2024-09-19 |
0.0629 USDT |
1,004,895.0876 |
0.0619 USDT |
0.0612 USDT |
0.0620 USDT |
0.0636 USDT |
| 2024-09-18 |
0.0665 USDT |
908,842.6713 |
0.0685 USDT |
0.0620 USDT |
0.0630 USDT |
0.0628 USDT |
| 2024-09-17 |
0.0686 USDT |
1,284,948.9457 |
0.0688 USDT |
0.0670 USDT |
0.0679 USDT |
0.0686 USDT |
| 2024-09-16 |
0.0682 USDT |
539,797.0191 |
0.0733 USDT |
0.0633 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-09-15 |
0.0751 USDT |
872,252.9039 |
0.0728 USDT |
0.0662 USDT |
0.0721 USDT |
0.0729 USDT |
| 2024-09-14 |
0.0621 USDT |
812,407.0535 |
0.0509 USDT |
0.0505 USDT |
0.0524 USDT |
0.0623 USDT |
| 2024-09-13 |
0.0506 USDT |
1,262,512.6834 |
0.0508 USDT |
0.0498 USDT |
0.0504 USDT |
0.0507 USDT |
| 2024-09-12 |
0.0496 USDT |
794,495.2860 |
0.0498 USDT |
0.0486 USDT |
0.0495 USDT |
0.0496 USDT |
| 2024-09-11 |
0.0499 USDT |
834,581.5484 |
0.0512 USDT |
0.0496 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-09-10 |
0.0491 USDT |
520,351.3799 |
0.0481 USDT |
0.0473 USDT |
0.0481 USDT |
0.0496 USDT |
| 2024-09-09 |
0.0480 USDT |
479,793.7648 |
0.0481 USDT |
0.0467 USDT |
0.0473 USDT |
0.0481 USDT |
| 2024-09-08 |
0.0480 USDT |
217,290.6247 |
0.0478 USDT |
0.0468 USDT |
0.0478 USDT |
0.0484 USDT |
| 2024-09-07 |
0.0472 USDT |
554,114.0224 |
0.0470 USDT |
0.0467 USDT |
0.0470 USDT |
0.0478 USDT |
| 2024-09-06 |
0.0478 USDT |
392,575.7543 |
0.0493 USDT |
0.0469 USDT |
0.0475 USDT |
0.0476 USDT |
| 2024-09-05 |
0.0491 USDT |
619,233.4295 |
0.0495 USDT |
0.0467 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-09-04 |
0.0488 USDT |
552,056.5755 |
0.0498 USDT |
0.0478 USDT |
0.0486 USDT |
0.0496 USDT |
| 2024-09-03 |
0.0490 USDT |
591,271.7182 |
0.0484 USDT |
0.0480 USDT |
0.0487 USDT |
0.0495 USDT |
| 2024-09-02 |
0.0486 USDT |
446,568.1808 |
0.0491 USDT |
0.0476 USDT |
0.0486 USDT |
0.0484 USDT |
| 2024-09-01 |
0.0490 USDT |
558,977.0751 |
0.0494 USDT |
0.0482 USDT |
0.0489 USDT |
0.0490 USDT |
| 2024-08-31 |
0.0490 USDT |
489,747.3401 |
0.0484 USDT |
0.0482 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-08-30 |
0.0488 USDT |
570,718.3047 |
0.0491 USDT |
0.0471 USDT |
0.0486 USDT |
0.0487 USDT |
| 2024-08-29 |
0.0483 USDT |
506,273.8147 |
0.0480 USDT |
0.0476 USDT |
0.0482 USDT |
0.0481 USDT |
| 2024-08-28 |
0.0481 USDT |
473,819.8834 |
0.0479 USDT |
0.0466 USDT |
0.0480 USDT |
0.0487 USDT |
| 2024-08-27 |
0.0493 USDT |
345,098.6492 |
0.0496 USDT |
0.0475 USDT |
0.0489 USDT |
0.0484 USDT |
| 2024-08-26 |
0.0499 USDT |
390,244.6716 |
0.0492 USDT |
0.0482 USDT |
0.0498 USDT |
0.0500 USDT |
| 2024-08-25 |
0.0498 USDT |
453,519.6754 |
0.0513 USDT |
0.0475 USDT |
0.0496 USDT |
0.0506 USDT |
| 2024-08-24 |
0.0510 USDT |
431,773.4704 |
0.0499 USDT |
0.0499 USDT |
0.0509 USDT |
0.0518 USDT |
| 2024-08-23 |
0.0490 USDT |
814,665.1144 |
0.0480 USDT |
0.0477 USDT |
0.0486 USDT |
0.0499 USDT |
| 2024-08-22 |
0.0457 USDT |
962,132.3367 |
0.0454 USDT |
0.0454 USDT |
0.0456 USDT |
0.0475 USDT |
| 2024-08-21 |
0.0456 USDT |
821,107.5775 |
0.0454 USDT |
0.0448 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-08-20 |
0.0461 USDT |
894,827.5507 |
0.0460 USDT |
0.0453 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-08-19 |
0.0458 USDT |
984,370.3314 |
0.0463 USDT |
0.0450 USDT |
0.0453 USDT |
0.0466 USDT |
| 2024-08-18 |
0.0466 USDT |
899,626.8116 |
0.0462 USDT |
0.0455 USDT |
0.0461 USDT |
0.0469 USDT |
| 2024-08-17 |
0.0453 USDT |
954,938.2305 |
0.0456 USDT |
0.0445 USDT |
0.0450 USDT |
0.0446 USDT |
| 2024-08-16 |
0.0455 USDT |
1,091,883.8575 |
0.0454 USDT |
0.0445 USDT |
0.0449 USDT |
0.0452 USDT |
| 2024-08-15 |
0.0455 USDT |
473,431.6529 |
0.0432 USDT |
0.0429 USDT |
0.0446 USDT |
0.0456 USDT |