Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.4630 USDT |
5,072.5693 |
0.4663 USDT |
0.4384 USDT |
0.4484 USDT |
0.4718 USDT |
| 2022-05-21 |
0.4690 USDT |
3,006.3223 |
0.4838 USDT |
0.4577 USDT |
0.4640 USDT |
0.4663 USDT |
| 2022-05-20 |
0.4799 USDT |
21,119.9964 |
0.4762 USDT |
0.4571 USDT |
0.4678 USDT |
0.4728 USDT |
| 2022-05-19 |
0.4881 USDT |
3,385.3674 |
0.5020 USDT |
0.4732 USDT |
0.4871 USDT |
0.4952 USDT |
| 2022-05-18 |
0.5225 USDT |
13,320.7793 |
0.5241 USDT |
0.4950 USDT |
0.5037 USDT |
0.5037 USDT |
| 2022-05-17 |
0.5182 USDT |
30,322.1153 |
0.5336 USDT |
0.5090 USDT |
0.5128 USDT |
0.5128 USDT |
| 2022-05-16 |
0.5249 USDT |
42,053.3462 |
0.5080 USDT |
0.4985 USDT |
0.5142 USDT |
0.5330 USDT |
| 2022-05-15 |
0.4953 USDT |
26,819.0362 |
0.4763 USDT |
0.4736 USDT |
0.4825 USDT |
0.4898 USDT |
| 2022-05-14 |
0.4894 USDT |
15,511.0478 |
0.4950 USDT |
0.4717 USDT |
0.4782 USDT |
0.4891 USDT |
| 2022-05-13 |
0.5098 USDT |
53,765.3054 |
0.4497 USDT |
0.4486 USDT |
0.4486 USDT |
0.4890 USDT |
| 2022-05-12 |
0.4380 USDT |
20,471.1879 |
0.4349 USDT |
0.4102 USDT |
0.4320 USDT |
0.4621 USDT |
| 2022-05-11 |
0.4924 USDT |
43,514.5543 |
0.4980 USDT |
0.4374 USDT |
0.4416 USDT |
0.4416 USDT |
| 2022-05-10 |
0.4890 USDT |
42,605.8389 |
0.4780 USDT |
0.4601 USDT |
0.4784 USDT |
0.4978 USDT |
| 2022-05-09 |
0.5135 USDT |
46,701.2757 |
0.5316 USDT |
0.4612 USDT |
0.4719 USDT |
0.4886 USDT |
| 2022-05-08 |
0.5215 USDT |
45,822.2188 |
0.5463 USDT |
0.5092 USDT |
0.5150 USDT |
0.5308 USDT |
| 2022-05-07 |
0.5552 USDT |
29,356.4120 |
0.5476 USDT |
0.5300 USDT |
0.5451 USDT |
0.5529 USDT |
| 2022-05-06 |
0.5547 USDT |
21,694.0336 |
0.5621 USDT |
0.5340 USDT |
0.5375 USDT |
0.5476 USDT |
| 2022-05-05 |
0.6039 USDT |
44,956.4122 |
0.6063 USDT |
0.5496 USDT |
0.5514 USDT |
0.5514 USDT |
| 2022-05-04 |
0.6259 USDT |
44,483.8686 |
0.6318 USDT |
0.5949 USDT |
0.6151 USDT |
0.6185 USDT |
| 2022-05-03 |
0.5961 USDT |
14,750.7374 |
0.5864 USDT |
0.5780 USDT |
0.5825 USDT |
0.6029 USDT |
| 2022-05-02 |
0.5952 USDT |
5,287.2756 |
0.5801 USDT |
0.5783 USDT |
0.5783 USDT |
0.5833 USDT |
| 2022-05-01 |
0.5958 USDT |
18,408.5754 |
0.6165 USDT |
0.5780 USDT |
0.5784 USDT |
0.5784 USDT |
| 2022-04-30 |
0.6387 USDT |
16,776.1234 |
0.6405 USDT |
0.6114 USDT |
0.6156 USDT |
0.6156 USDT |
| 2022-04-29 |
0.6328 USDT |
21,646.2516 |
0.6164 USDT |
0.6130 USDT |
0.6189 USDT |
0.6424 USDT |
| 2022-04-28 |
0.6529 USDT |
81,798.0460 |
0.5993 USDT |
0.5970 USDT |
0.6034 USDT |
0.6211 USDT |
| 2022-04-27 |
0.5865 USDT |
17,067.5148 |
0.5972 USDT |
0.5671 USDT |
0.5851 USDT |
0.5851 USDT |
| 2022-04-26 |
0.6239 USDT |
38,097.1920 |
0.6499 USDT |
0.5970 USDT |
0.5971 USDT |
0.6086 USDT |
| 2022-04-25 |
0.6498 USDT |
20,926.6510 |
0.6810 USDT |
0.6205 USDT |
0.6367 USDT |
0.6488 USDT |
| 2022-04-24 |
0.6853 USDT |
11,561.0216 |
0.6902 USDT |
0.6670 USDT |
0.6811 USDT |
0.6765 USDT |
| 2022-04-23 |
0.6874 USDT |
18,536.4769 |
0.7043 USDT |
0.6698 USDT |
0.6795 USDT |
0.6871 USDT |
| 2022-04-22 |
0.7126 USDT |
36,902.9577 |
0.7111 USDT |
0.6966 USDT |
0.7035 USDT |
0.7035 USDT |
| 2022-04-21 |
0.7178 USDT |
41,502.5363 |
0.7482 USDT |
0.6911 USDT |
0.7014 USDT |
0.7014 USDT |
| 2022-04-20 |
0.7477 USDT |
27,407.2604 |
0.7631 USDT |
0.7371 USDT |
0.7453 USDT |
0.7565 USDT |
| 2022-04-19 |
0.7665 USDT |
41,338.7842 |
0.7819 USDT |
0.7498 USDT |
0.7535 USDT |
0.7611 USDT |
| 2022-04-18 |
0.7678 USDT |
1,331,430.0453 |
0.7917 USDT |
0.7408 USDT |
0.7645 USDT |
0.7839 USDT |
| 2022-04-17 |
0.8295 USDT |
154,312.0774 |
0.8001 USDT |
0.7850 USDT |
0.7898 USDT |
0.7980 USDT |
| 2022-04-16 |
0.7671 USDT |
36,141.9620 |
0.7412 USDT |
0.7270 USDT |
0.7412 USDT |
0.7844 USDT |
| 2022-04-15 |
0.7410 USDT |
47,740.3283 |
0.6968 USDT |
0.6968 USDT |
0.7043 USDT |
0.7394 USDT |
| 2022-04-14 |
0.6949 USDT |
63,148.2288 |
0.6889 USDT |
0.6667 USDT |
0.6823 USDT |
0.6936 USDT |
| 2022-04-13 |
0.6866 USDT |
29,578.3483 |
0.6840 USDT |
0.6752 USDT |
0.6812 USDT |
0.6921 USDT |
| 2022-04-12 |
0.7221 USDT |
18,461.5997 |
0.7347 USDT |
0.7096 USDT |
0.7096 USDT |
0.7096 USDT |
| 2022-04-11 |
0.7731 USDT |
30,824.4820 |
0.8137 USDT |
0.7354 USDT |
0.7422 USDT |
0.7372 USDT |
| 2022-04-10 |
0.8630 USDT |
38,584.2418 |
0.8993 USDT |
0.8159 USDT |
0.8297 USDT |
0.8297 USDT |
| 2022-04-09 |
0.8776 USDT |
14,211.2775 |
0.9059 USDT |
0.8483 USDT |
0.8675 USDT |
0.8746 USDT |
| 2022-04-08 |
0.9297 USDT |
27,728.9468 |
0.9333 USDT |
0.8959 USDT |
0.9082 USDT |
0.9080 USDT |
| 2022-04-07 |
0.9444 USDT |
45,351.4543 |
0.9956 USDT |
0.9097 USDT |
0.9198 USDT |
0.9251 USDT |
| 2022-04-06 |
0.9977 USDT |
47,811.5303 |
1.0039 USDT |
0.9858 USDT |
0.9990 USDT |
0.9956 USDT |
| 2022-04-05 |
1.0231 USDT |
21,183.3602 |
1.0300 USDT |
0.9951 USDT |
1.0051 USDT |
1.0209 USDT |
| 2022-04-04 |
1.0306 USDT |
41,352.5796 |
1.1138 USDT |
0.9961 USDT |
1.0030 USDT |
1.0108 USDT |
| 2022-04-03 |
1.1089 USDT |
21,060.2621 |
1.0945 USDT |
1.0826 USDT |
1.0999 USDT |
1.1249 USDT |