Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.9772 USDT |
83,684.0987 |
4.3645 USDT |
3.7589 USDT |
3.7994 USDT |
3.7602 USDT |
| 2022-01-06 |
4.0565 USDT |
113,834.5449 |
4.1960 USDT |
3.7631 USDT |
3.8924 USDT |
4.3689 USDT |
| 2022-01-05 |
4.4135 USDT |
170,628.1818 |
4.2412 USDT |
4.1147 USDT |
4.2474 USDT |
4.1916 USDT |
| 2022-01-04 |
4.1623 USDT |
108,654.4555 |
4.2068 USDT |
3.9187 USDT |
3.9822 USDT |
4.2887 USDT |
| 2022-01-03 |
4.0667 USDT |
242,194.9320 |
3.6294 USDT |
3.5271 USDT |
3.6091 USDT |
4.1238 USDT |
| 2022-01-02 |
3.4659 USDT |
137,380.7226 |
3.2769 USDT |
3.2709 USDT |
3.3162 USDT |
3.6365 USDT |
| 2022-01-01 |
3.1536 USDT |
76,535.4760 |
3.0923 USDT |
3.0581 USDT |
3.0995 USDT |
3.2315 USDT |
| 2021-12-31 |
3.0994 USDT |
59,045.0105 |
3.0974 USDT |
3.0060 USDT |
3.0704 USDT |
3.1241 USDT |
| 2021-12-30 |
3.1112 USDT |
45,873.9889 |
3.0872 USDT |
3.0172 USDT |
3.1140 USDT |
3.0997 USDT |
| 2021-12-29 |
3.1280 USDT |
53,899.5482 |
3.1401 USDT |
3.0148 USDT |
3.1304 USDT |
3.1318 USDT |
| 2021-12-28 |
3.2675 USDT |
88,397.0412 |
3.4705 USDT |
3.0586 USDT |
3.1373 USDT |
3.1348 USDT |
| 2021-12-27 |
3.5984 USDT |
119,602.4103 |
3.6088 USDT |
3.4001 USDT |
3.5001 USDT |
3.4390 USDT |
| 2021-12-26 |
3.6200 USDT |
88,922.2420 |
3.7364 USDT |
3.4966 USDT |
3.5575 USDT |
3.6272 USDT |
| 2021-12-25 |
3.9392 USDT |
59,025.3212 |
3.8962 USDT |
3.8201 USDT |
3.8771 USDT |
3.8800 USDT |
| 2021-12-24 |
3.8641 USDT |
157,350.0602 |
3.7574 USDT |
3.4539 USDT |
3.5774 USDT |
4.0341 USDT |
| 2021-12-23 |
3.5331 USDT |
113,414.6947 |
3.8168 USDT |
3.3208 USDT |
3.4095 USDT |
3.7290 USDT |
| 2021-12-22 |
3.7174 USDT |
69,715.3544 |
3.6019 USDT |
3.4870 USDT |
3.6072 USDT |
3.7922 USDT |
| 2021-12-21 |
3.4202 USDT |
143,648.3633 |
3.4628 USDT |
3.2808 USDT |
3.3848 USDT |
3.5944 USDT |
| 2021-12-20 |
3.4209 USDT |
257,347.5313 |
3.9687 USDT |
3.2248 USDT |
3.3371 USDT |
3.4586 USDT |
| 2021-12-19 |
4.0847 USDT |
54,257.4856 |
4.1461 USDT |
3.7971 USDT |
3.9435 USDT |
3.9569 USDT |
| 2021-12-18 |
4.1634 USDT |
48,312.3053 |
4.1096 USDT |
3.8819 USDT |
4.1157 USDT |
4.1047 USDT |
| 2021-12-17 |
4.1654 USDT |
72,983.7426 |
4.3649 USDT |
3.9518 USDT |
4.0695 USDT |
4.0500 USDT |
| 2021-12-16 |
4.5126 USDT |
76,512.4791 |
4.6075 USDT |
4.3056 USDT |
4.3366 USDT |
4.3366 USDT |
| 2021-12-15 |
4.4372 USDT |
87,484.9258 |
4.5238 USDT |
4.1515 USDT |
4.2164 USDT |
4.7161 USDT |
| 2021-12-14 |
4.5077 USDT |
63,662.6931 |
4.7426 USDT |
4.3100 USDT |
4.4489 USDT |
4.3971 USDT |
| 2021-12-13 |
4.9276 USDT |
119,194.9716 |
5.6235 USDT |
4.4000 USDT |
4.5500 USDT |
4.5476 USDT |
| 2021-12-12 |
5.0929 USDT |
232,119.5055 |
4.4357 USDT |
4.4071 USDT |
4.5028 USDT |
5.5692 USDT |
| 2021-12-11 |
4.3504 USDT |
109,952.6408 |
4.7681 USDT |
4.0000 USDT |
4.1553 USDT |
4.2498 USDT |
| 2021-12-10 |
4.8916 USDT |
52,806.7932 |
4.8112 USDT |
4.7037 USDT |
4.7585 USDT |
4.8845 USDT |
| 2021-12-09 |
5.2317 USDT |
88,104.5819 |
5.2858 USDT |
4.8763 USDT |
4.9508 USDT |
4.8836 USDT |
| 2021-12-08 |
5.6453 USDT |
91,822.0660 |
6.0713 USDT |
5.2000 USDT |
5.3557 USDT |
5.2704 USDT |
| 2021-12-07 |
6.3069 USDT |
73,325.3484 |
6.6645 USDT |
5.8667 USDT |
6.1320 USDT |
6.0350 USDT |
| 2021-12-06 |
6.4162 USDT |
127,506.3129 |
7.1521 USDT |
5.8404 USDT |
6.2336 USDT |
6.4538 USDT |
| 2021-12-05 |
7.6222 USDT |
81,268.8110 |
7.7546 USDT |
6.9547 USDT |
7.1900 USDT |
7.1694 USDT |
| 2021-12-04 |
7.3508 USDT |
187,054.3373 |
8.0600 USDT |
6.1000 USDT |
7.0002 USDT |
8.5500 USDT |
| 2021-12-03 |
8.8602 USDT |
243,183.8022 |
9.7339 USDT |
7.0000 USDT |
7.7904 USDT |
8.1708 USDT |
| 2021-12-02 |
8.8707 USDT |
192,994.1410 |
8.7197 USDT |
7.9803 USDT |
8.1940 USDT |
9.0481 USDT |
| 2021-12-01 |
8.2721 USDT |
240,338.1646 |
8.5743 USDT |
7.4830 USDT |
8.0794 USDT |
8.8963 USDT |
| 2021-11-30 |
8.9012 USDT |
247,908.7302 |
9.4452 USDT |
8.0100 USDT |
8.4831 USDT |
8.7430 USDT |
| 2021-11-29 |
8.3246 USDT |
212,951.2871 |
8.1222 USDT |
7.7666 USDT |
7.9999 USDT |
9.1500 USDT |
| 2021-11-28 |
8.1336 USDT |
152,030.1171 |
8.6654 USDT |
7.2000 USDT |
7.6498 USDT |
7.9090 USDT |
| 2021-11-27 |
8.6167 USDT |
445,741.1859 |
9.6223 USDT |
7.2721 USDT |
7.9335 USDT |
8.5959 USDT |
| 2021-11-26 |
7.5642 USDT |
978,235.4607 |
7.1374 USDT |
6.0500 USDT |
6.8766 USDT |
9.4950 USDT |
| 2021-11-25 |
5.5579 USDT |
765,721.1208 |
4.6250 USDT |
4.6000 USDT |
4.6667 USDT |
6.9994 USDT |
| 2021-11-24 |
4.5440 USDT |
295,184.1725 |
4.6317 USDT |
4.3266 USDT |
4.5168 USDT |
4.6300 USDT |
| 2021-11-23 |
4.7279 USDT |
247,599.7628 |
4.8461 USDT |
4.4304 USDT |
4.5500 USDT |
4.6751 USDT |
| 2021-11-22 |
4.7759 USDT |
395,619.0647 |
5.1703 USDT |
4.4800 USDT |
4.7159 USDT |
4.8145 USDT |
| 2021-11-21 |
5.3390 USDT |
730,147.5985 |
4.7740 USDT |
4.5870 USDT |
4.7500 USDT |
5.1842 USDT |
| 2021-11-20 |
4.4293 USDT |
723,107.5556 |
3.8546 USDT |
3.7197 USDT |
3.9000 USDT |
4.8205 USDT |
| 2021-11-19 |
4.0032 USDT |
2,783,277.0806 |
0.1450 USDT |
0.1450 USDT |
3.7941 USDT |
3.7538 USDT |