Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
3.5331 USDT |
113,414.6947 |
3.8168 USDT |
3.3208 USDT |
3.4095 USDT |
3.7290 USDT |
| 2021-12-22 |
3.7174 USDT |
69,715.3544 |
3.6019 USDT |
3.4870 USDT |
3.6072 USDT |
3.7922 USDT |
| 2021-12-21 |
3.4202 USDT |
143,648.3633 |
3.4628 USDT |
3.2808 USDT |
3.3848 USDT |
3.5944 USDT |
| 2021-12-20 |
3.4209 USDT |
257,347.5313 |
3.9687 USDT |
3.2248 USDT |
3.3371 USDT |
3.4586 USDT |
| 2021-12-19 |
4.0847 USDT |
54,257.4856 |
4.1461 USDT |
3.7971 USDT |
3.9435 USDT |
3.9569 USDT |
| 2021-12-18 |
4.1634 USDT |
48,312.3053 |
4.1096 USDT |
3.8819 USDT |
4.1157 USDT |
4.1047 USDT |
| 2021-12-17 |
4.1654 USDT |
72,983.7426 |
4.3649 USDT |
3.9518 USDT |
4.0695 USDT |
4.0500 USDT |
| 2021-12-16 |
4.5126 USDT |
76,512.4791 |
4.6075 USDT |
4.3056 USDT |
4.3366 USDT |
4.3366 USDT |
| 2021-12-15 |
4.4372 USDT |
87,484.9258 |
4.5238 USDT |
4.1515 USDT |
4.2164 USDT |
4.7161 USDT |
| 2021-12-14 |
4.5077 USDT |
63,662.6931 |
4.7426 USDT |
4.3100 USDT |
4.4489 USDT |
4.3971 USDT |
| 2021-12-13 |
4.9276 USDT |
119,194.9716 |
5.6235 USDT |
4.4000 USDT |
4.5500 USDT |
4.5476 USDT |
| 2021-12-12 |
5.0929 USDT |
232,119.5055 |
4.4357 USDT |
4.4071 USDT |
4.5028 USDT |
5.5692 USDT |
| 2021-12-11 |
4.3504 USDT |
109,952.6408 |
4.7681 USDT |
4.0000 USDT |
4.1553 USDT |
4.2498 USDT |
| 2021-12-10 |
4.8916 USDT |
52,806.7932 |
4.8112 USDT |
4.7037 USDT |
4.7585 USDT |
4.8845 USDT |
| 2021-12-09 |
5.2317 USDT |
88,104.5819 |
5.2858 USDT |
4.8763 USDT |
4.9508 USDT |
4.8836 USDT |
| 2021-12-08 |
5.6453 USDT |
91,822.0660 |
6.0713 USDT |
5.2000 USDT |
5.3557 USDT |
5.2704 USDT |
| 2021-12-07 |
6.3069 USDT |
73,325.3484 |
6.6645 USDT |
5.8667 USDT |
6.1320 USDT |
6.0350 USDT |
| 2021-12-06 |
6.4162 USDT |
127,506.3129 |
7.1521 USDT |
5.8404 USDT |
6.2336 USDT |
6.4538 USDT |
| 2021-12-05 |
7.6222 USDT |
81,268.8110 |
7.7546 USDT |
6.9547 USDT |
7.1900 USDT |
7.1694 USDT |
| 2021-12-04 |
7.3508 USDT |
187,054.3373 |
8.0600 USDT |
6.1000 USDT |
7.0002 USDT |
8.5500 USDT |
| 2021-12-03 |
8.8602 USDT |
243,183.8022 |
9.7339 USDT |
7.0000 USDT |
7.7904 USDT |
8.1708 USDT |
| 2021-12-02 |
8.8707 USDT |
192,994.1410 |
8.7197 USDT |
7.9803 USDT |
8.1940 USDT |
9.0481 USDT |
| 2021-12-01 |
8.2721 USDT |
240,338.1646 |
8.5743 USDT |
7.4830 USDT |
8.0794 USDT |
8.8963 USDT |
| 2021-11-30 |
8.9012 USDT |
247,908.7302 |
9.4452 USDT |
8.0100 USDT |
8.4831 USDT |
8.7430 USDT |
| 2021-11-29 |
8.3246 USDT |
212,951.2871 |
8.1222 USDT |
7.7666 USDT |
7.9999 USDT |
9.1500 USDT |
| 2021-11-28 |
8.1336 USDT |
152,030.1171 |
8.6654 USDT |
7.2000 USDT |
7.6498 USDT |
7.9090 USDT |
| 2021-11-27 |
8.6167 USDT |
445,741.1859 |
9.6223 USDT |
7.2721 USDT |
7.9335 USDT |
8.5959 USDT |
| 2021-11-26 |
7.5642 USDT |
978,235.4607 |
7.1374 USDT |
6.0500 USDT |
6.8766 USDT |
9.4950 USDT |
| 2021-11-25 |
5.5579 USDT |
765,721.1208 |
4.6250 USDT |
4.6000 USDT |
4.6667 USDT |
6.9994 USDT |
| 2021-11-24 |
4.5440 USDT |
295,184.1725 |
4.6317 USDT |
4.3266 USDT |
4.5168 USDT |
4.6300 USDT |
| 2021-11-23 |
4.7279 USDT |
247,599.7628 |
4.8461 USDT |
4.4304 USDT |
4.5500 USDT |
4.6751 USDT |
| 2021-11-22 |
4.7759 USDT |
395,619.0647 |
5.1703 USDT |
4.4800 USDT |
4.7159 USDT |
4.8145 USDT |
| 2021-11-21 |
5.3390 USDT |
730,147.5985 |
4.7740 USDT |
4.5870 USDT |
4.7500 USDT |
5.1842 USDT |
| 2021-11-20 |
4.4293 USDT |
723,107.5556 |
3.8546 USDT |
3.7197 USDT |
3.9000 USDT |
4.8205 USDT |
| 2021-11-19 |
4.0032 USDT |
2,783,277.0806 |
0.1450 USDT |
0.1450 USDT |
3.7941 USDT |
3.7538 USDT |