Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
6.4162 USDT |
127,506.3129 |
7.1521 USDT |
5.8404 USDT |
6.2336 USDT |
6.4538 USDT |
| 2021-12-05 |
7.6222 USDT |
81,268.8110 |
7.7546 USDT |
6.9547 USDT |
7.1900 USDT |
7.1694 USDT |
| 2021-12-04 |
7.3508 USDT |
187,054.3373 |
8.0600 USDT |
6.1000 USDT |
7.0002 USDT |
8.5500 USDT |
| 2021-12-03 |
8.8602 USDT |
243,183.8022 |
9.7339 USDT |
7.0000 USDT |
7.7904 USDT |
8.1708 USDT |
| 2021-12-02 |
8.8707 USDT |
192,994.1410 |
8.7197 USDT |
7.9803 USDT |
8.1940 USDT |
9.0481 USDT |
| 2021-12-01 |
8.2721 USDT |
240,338.1646 |
8.5743 USDT |
7.4830 USDT |
8.0794 USDT |
8.8963 USDT |
| 2021-11-30 |
8.9012 USDT |
247,908.7302 |
9.4452 USDT |
8.0100 USDT |
8.4831 USDT |
8.7430 USDT |
| 2021-11-29 |
8.3246 USDT |
212,951.2871 |
8.1222 USDT |
7.7666 USDT |
7.9999 USDT |
9.1500 USDT |
| 2021-11-28 |
8.1336 USDT |
152,030.1171 |
8.6654 USDT |
7.2000 USDT |
7.6498 USDT |
7.9090 USDT |
| 2021-11-27 |
8.6167 USDT |
445,741.1859 |
9.6223 USDT |
7.2721 USDT |
7.9335 USDT |
8.5959 USDT |
| 2021-11-26 |
7.5642 USDT |
978,235.4607 |
7.1374 USDT |
6.0500 USDT |
6.8766 USDT |
9.4950 USDT |
| 2021-11-25 |
5.5579 USDT |
765,721.1208 |
4.6250 USDT |
4.6000 USDT |
4.6667 USDT |
6.9994 USDT |
| 2021-11-24 |
4.5440 USDT |
295,184.1725 |
4.6317 USDT |
4.3266 USDT |
4.5168 USDT |
4.6300 USDT |
| 2021-11-23 |
4.7279 USDT |
247,599.7628 |
4.8461 USDT |
4.4304 USDT |
4.5500 USDT |
4.6751 USDT |
| 2021-11-22 |
4.7759 USDT |
395,619.0647 |
5.1703 USDT |
4.4800 USDT |
4.7159 USDT |
4.8145 USDT |
| 2021-11-21 |
5.3390 USDT |
730,147.5985 |
4.7740 USDT |
4.5870 USDT |
4.7500 USDT |
5.1842 USDT |
| 2021-11-20 |
4.4293 USDT |
723,107.5556 |
3.8546 USDT |
3.7197 USDT |
3.9000 USDT |
4.8205 USDT |
| 2021-11-19 |
4.0032 USDT |
2,783,277.0806 |
0.1450 USDT |
0.1450 USDT |
3.7941 USDT |
3.7538 USDT |