Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0434 USDT |
416,590.4075 |
0.0436 USDT |
0.0418 USDT |
0.0422 USDT |
0.0432 USDT |
| 2024-08-13 |
0.0442 USDT |
645,099.8858 |
0.0454 USDT |
0.0427 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-08-12 |
0.0439 USDT |
1,093,985.1779 |
0.0430 USDT |
0.0427 USDT |
0.0432 USDT |
0.0465 USDT |
| 2024-08-11 |
0.0452 USDT |
849,480.2713 |
0.0448 USDT |
0.0444 USDT |
0.0448 USDT |
0.0455 USDT |
| 2024-08-10 |
0.0438 USDT |
721,735.7659 |
0.0437 USDT |
0.0427 USDT |
0.0434 USDT |
0.0442 USDT |
| 2024-08-09 |
0.0435 USDT |
477,928.8649 |
0.0425 USDT |
0.0412 USDT |
0.0423 USDT |
0.0429 USDT |
| 2024-08-08 |
0.0415 USDT |
833,141.9133 |
0.0407 USDT |
0.0394 USDT |
0.0412 USDT |
0.0420 USDT |
| 2024-08-07 |
0.0413 USDT |
943,565.8496 |
0.0414 USDT |
0.0376 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-08-06 |
0.0398 USDT |
723,812.0431 |
0.0400 USDT |
0.0383 USDT |
0.0394 USDT |
0.0415 USDT |
| 2024-08-05 |
0.0413 USDT |
397,112.3468 |
0.0432 USDT |
0.0399 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-08-04 |
0.0447 USDT |
1,184,815.1236 |
0.0452 USDT |
0.0428 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-08-03 |
0.0461 USDT |
601,297.0493 |
0.0470 USDT |
0.0454 USDT |
0.0456 USDT |
0.0457 USDT |
| 2024-08-02 |
0.0524 USDT |
420,831.0554 |
0.0529 USDT |
0.0506 USDT |
0.0511 USDT |
0.0506 USDT |
| 2024-08-01 |
0.0529 USDT |
653,262.6702 |
0.0534 USDT |
0.0515 USDT |
0.0519 USDT |
0.0526 USDT |
| 2024-07-31 |
0.0561 USDT |
535,477.5079 |
0.0558 USDT |
0.0554 USDT |
0.0560 USDT |
0.0561 USDT |
| 2024-07-30 |
0.0585 USDT |
461,736.3256 |
0.0589 USDT |
0.0568 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-07-29 |
0.0599 USDT |
671,182.6616 |
0.0607 USDT |
0.0587 USDT |
0.0593 USDT |
0.0601 USDT |
| 2024-07-28 |
0.0601 USDT |
773,701.5010 |
0.0602 USDT |
0.0585 USDT |
0.0597 USDT |
0.0602 USDT |
| 2024-07-27 |
0.0609 USDT |
627,914.5525 |
0.0611 USDT |
0.0592 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-07-26 |
0.0602 USDT |
564,624.8730 |
0.0597 USDT |
0.0592 USDT |
0.0596 USDT |
0.0634 USDT |
| 2024-07-25 |
0.0602 USDT |
490,368.1673 |
0.0611 USDT |
0.0592 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-07-24 |
0.0632 USDT |
419,620.9972 |
0.0638 USDT |
0.0613 USDT |
0.0626 USDT |
0.0621 USDT |
| 2024-07-23 |
0.0661 USDT |
383,752.2739 |
0.0661 USDT |
0.0652 USDT |
0.0661 USDT |
0.0668 USDT |
| 2024-07-22 |
0.0647 USDT |
84,687.2735 |
0.0649 USDT |
0.0634 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-07-21 |
0.0647 USDT |
297,627.1623 |
0.0632 USDT |
0.0625 USDT |
0.0632 USDT |
0.0645 USDT |
| 2024-07-20 |
0.0606 USDT |
204,172.5052 |
0.0591 USDT |
0.0583 USDT |
0.0596 USDT |
0.0618 USDT |
| 2024-07-19 |
0.0615 USDT |
622,197.9610 |
0.0638 USDT |
0.0582 USDT |
0.0601 USDT |
0.0608 USDT |
| 2024-07-18 |
0.0647 USDT |
1,137,816.8953 |
0.0651 USDT |
0.0635 USDT |
0.0642 USDT |
0.0644 USDT |
| 2024-07-17 |
0.0670 USDT |
1,042,750.7651 |
0.0691 USDT |
0.0637 USDT |
0.0659 USDT |
0.0657 USDT |
| 2024-07-16 |
0.0620 USDT |
997,328.1002 |
0.0602 USDT |
0.0599 USDT |
0.0603 USDT |
0.0652 USDT |
| 2024-07-15 |
0.0593 USDT |
1,157,808.8505 |
0.0594 USDT |
0.0583 USDT |
0.0593 USDT |
0.0604 USDT |
| 2024-07-14 |
0.0606 USDT |
650,323.3739 |
0.0621 USDT |
0.0583 USDT |
0.0596 USDT |
0.0591 USDT |
| 2024-07-13 |
0.0661 USDT |
712,518.0512 |
0.0691 USDT |
0.0618 USDT |
0.0621 USDT |
0.0618 USDT |
| 2024-07-12 |
0.0694 USDT |
1,207,202.8545 |
0.0765 USDT |
0.0674 USDT |
0.0681 USDT |
0.0680 USDT |
| 2024-07-11 |
0.0685 USDT |
500,551.8465 |
0.0699 USDT |
0.0667 USDT |
0.0682 USDT |
0.0691 USDT |
| 2024-07-10 |
0.0713 USDT |
901,457.1635 |
0.0723 USDT |
0.0702 USDT |
0.0709 USDT |
0.0704 USDT |
| 2024-07-09 |
0.0678 USDT |
1,029,254.5409 |
0.0702 USDT |
0.0657 USDT |
0.0660 USDT |
0.0674 USDT |
| 2024-07-08 |
0.0726 USDT |
1,288,930.0557 |
0.0728 USDT |
0.0699 USDT |
0.0706 USDT |
0.0707 USDT |
| 2024-07-07 |
0.0728 USDT |
1,068,528.6615 |
0.0726 USDT |
0.0718 USDT |
0.0722 USDT |
0.0737 USDT |
| 2024-07-06 |
0.0708 USDT |
1,263,687.8576 |
0.0705 USDT |
0.0692 USDT |
0.0704 USDT |
0.0727 USDT |
| 2024-07-05 |
0.0736 USDT |
706,946.2989 |
0.0807 USDT |
0.0692 USDT |
0.0702 USDT |
0.0694 USDT |
| 2024-07-04 |
0.0831 USDT |
1,027,196.1746 |
0.0831 USDT |
0.0804 USDT |
0.0809 USDT |
0.0806 USDT |
| 2024-07-03 |
0.0852 USDT |
922,058.7532 |
0.0860 USDT |
0.0832 USDT |
0.0846 USDT |
0.0840 USDT |
| 2024-07-02 |
0.0860 USDT |
552,842.6757 |
0.0854 USDT |
0.0846 USDT |
0.0850 USDT |
0.0869 USDT |
| 2024-07-01 |
0.0872 USDT |
831,012.3795 |
0.0883 USDT |
0.0853 USDT |
0.0857 USDT |
0.0856 USDT |
| 2024-06-30 |
0.0864 USDT |
920,420.1097 |
0.0866 USDT |
0.0853 USDT |
0.0865 USDT |
0.0863 USDT |
| 2024-06-29 |
0.0859 USDT |
1,049,144.7903 |
0.0862 USDT |
0.0853 USDT |
0.0857 USDT |
0.0871 USDT |
| 2024-06-28 |
0.0879 USDT |
777,969.2664 |
0.0884 USDT |
0.0856 USDT |
0.0865 USDT |
0.0860 USDT |
| 2024-06-27 |
0.0864 USDT |
535,548.6741 |
0.0862 USDT |
0.0853 USDT |
0.0866 USDT |
0.0879 USDT |
| 2024-06-26 |
0.0870 USDT |
364,934.5084 |
0.0881 USDT |
0.0860 USDT |
0.0866 USDT |
0.0864 USDT |