Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0665 USDT |
908,842.6713 |
0.0685 USDT |
0.0620 USDT |
0.0630 USDT |
0.0628 USDT |
| 2024-09-17 |
0.0686 USDT |
1,284,948.9457 |
0.0688 USDT |
0.0670 USDT |
0.0679 USDT |
0.0686 USDT |
| 2024-09-16 |
0.0682 USDT |
539,797.0191 |
0.0733 USDT |
0.0633 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-09-15 |
0.0751 USDT |
872,252.9039 |
0.0728 USDT |
0.0662 USDT |
0.0721 USDT |
0.0729 USDT |
| 2024-09-14 |
0.0621 USDT |
812,407.0535 |
0.0509 USDT |
0.0505 USDT |
0.0524 USDT |
0.0623 USDT |
| 2024-09-13 |
0.0506 USDT |
1,262,512.6834 |
0.0508 USDT |
0.0498 USDT |
0.0504 USDT |
0.0507 USDT |
| 2024-09-12 |
0.0496 USDT |
794,495.2860 |
0.0498 USDT |
0.0486 USDT |
0.0495 USDT |
0.0496 USDT |
| 2024-09-11 |
0.0499 USDT |
834,581.5484 |
0.0512 USDT |
0.0496 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-09-10 |
0.0491 USDT |
520,351.3799 |
0.0481 USDT |
0.0473 USDT |
0.0481 USDT |
0.0496 USDT |
| 2024-09-09 |
0.0480 USDT |
479,793.7648 |
0.0481 USDT |
0.0467 USDT |
0.0473 USDT |
0.0481 USDT |
| 2024-09-08 |
0.0480 USDT |
217,290.6247 |
0.0478 USDT |
0.0468 USDT |
0.0478 USDT |
0.0484 USDT |
| 2024-09-07 |
0.0472 USDT |
554,114.0224 |
0.0470 USDT |
0.0467 USDT |
0.0470 USDT |
0.0478 USDT |
| 2024-09-06 |
0.0478 USDT |
392,575.7543 |
0.0493 USDT |
0.0469 USDT |
0.0475 USDT |
0.0476 USDT |
| 2024-09-05 |
0.0491 USDT |
619,233.4295 |
0.0495 USDT |
0.0467 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-09-04 |
0.0488 USDT |
552,056.5755 |
0.0498 USDT |
0.0478 USDT |
0.0486 USDT |
0.0496 USDT |
| 2024-09-03 |
0.0490 USDT |
591,271.7182 |
0.0484 USDT |
0.0480 USDT |
0.0487 USDT |
0.0495 USDT |
| 2024-09-02 |
0.0486 USDT |
446,568.1808 |
0.0491 USDT |
0.0476 USDT |
0.0486 USDT |
0.0484 USDT |
| 2024-09-01 |
0.0490 USDT |
558,977.0751 |
0.0494 USDT |
0.0482 USDT |
0.0489 USDT |
0.0490 USDT |
| 2024-08-31 |
0.0490 USDT |
489,747.3401 |
0.0484 USDT |
0.0482 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-08-30 |
0.0488 USDT |
570,718.3047 |
0.0491 USDT |
0.0471 USDT |
0.0486 USDT |
0.0487 USDT |
| 2024-08-29 |
0.0483 USDT |
506,273.8147 |
0.0480 USDT |
0.0476 USDT |
0.0482 USDT |
0.0481 USDT |
| 2024-08-28 |
0.0481 USDT |
473,819.8834 |
0.0479 USDT |
0.0466 USDT |
0.0480 USDT |
0.0487 USDT |
| 2024-08-27 |
0.0493 USDT |
345,098.6492 |
0.0496 USDT |
0.0475 USDT |
0.0489 USDT |
0.0484 USDT |
| 2024-08-26 |
0.0499 USDT |
390,244.6716 |
0.0492 USDT |
0.0482 USDT |
0.0498 USDT |
0.0500 USDT |
| 2024-08-25 |
0.0498 USDT |
453,519.6754 |
0.0513 USDT |
0.0475 USDT |
0.0496 USDT |
0.0506 USDT |
| 2024-08-24 |
0.0510 USDT |
431,773.4704 |
0.0499 USDT |
0.0499 USDT |
0.0509 USDT |
0.0518 USDT |
| 2024-08-23 |
0.0490 USDT |
814,665.1144 |
0.0480 USDT |
0.0477 USDT |
0.0486 USDT |
0.0499 USDT |
| 2024-08-22 |
0.0457 USDT |
962,132.3367 |
0.0454 USDT |
0.0454 USDT |
0.0456 USDT |
0.0475 USDT |
| 2024-08-21 |
0.0456 USDT |
821,107.5775 |
0.0454 USDT |
0.0448 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-08-20 |
0.0461 USDT |
894,827.5507 |
0.0460 USDT |
0.0453 USDT |
0.0460 USDT |
0.0453 USDT |
| 2024-08-19 |
0.0458 USDT |
984,370.3314 |
0.0463 USDT |
0.0450 USDT |
0.0453 USDT |
0.0466 USDT |
| 2024-08-18 |
0.0466 USDT |
899,626.8116 |
0.0462 USDT |
0.0455 USDT |
0.0461 USDT |
0.0469 USDT |
| 2024-08-17 |
0.0453 USDT |
954,938.2305 |
0.0456 USDT |
0.0445 USDT |
0.0450 USDT |
0.0446 USDT |
| 2024-08-16 |
0.0455 USDT |
1,091,883.8575 |
0.0454 USDT |
0.0445 USDT |
0.0449 USDT |
0.0452 USDT |
| 2024-08-15 |
0.0455 USDT |
473,431.6529 |
0.0432 USDT |
0.0429 USDT |
0.0446 USDT |
0.0456 USDT |
| 2024-08-14 |
0.0434 USDT |
416,590.4075 |
0.0436 USDT |
0.0418 USDT |
0.0422 USDT |
0.0432 USDT |
| 2024-08-13 |
0.0442 USDT |
645,099.8858 |
0.0454 USDT |
0.0427 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-08-12 |
0.0439 USDT |
1,093,985.1779 |
0.0430 USDT |
0.0427 USDT |
0.0432 USDT |
0.0465 USDT |
| 2024-08-11 |
0.0452 USDT |
849,480.2713 |
0.0448 USDT |
0.0444 USDT |
0.0448 USDT |
0.0455 USDT |
| 2024-08-10 |
0.0438 USDT |
721,735.7659 |
0.0437 USDT |
0.0427 USDT |
0.0434 USDT |
0.0442 USDT |
| 2024-08-09 |
0.0435 USDT |
477,928.8649 |
0.0425 USDT |
0.0412 USDT |
0.0423 USDT |
0.0429 USDT |
| 2024-08-08 |
0.0415 USDT |
833,141.9133 |
0.0407 USDT |
0.0394 USDT |
0.0412 USDT |
0.0420 USDT |
| 2024-08-07 |
0.0413 USDT |
943,565.8496 |
0.0414 USDT |
0.0376 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-08-06 |
0.0398 USDT |
723,812.0431 |
0.0400 USDT |
0.0383 USDT |
0.0394 USDT |
0.0415 USDT |
| 2024-08-05 |
0.0413 USDT |
397,112.3468 |
0.0432 USDT |
0.0399 USDT |
0.0406 USDT |
0.0405 USDT |
| 2024-08-04 |
0.0447 USDT |
1,184,815.1236 |
0.0452 USDT |
0.0428 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-08-03 |
0.0461 USDT |
601,297.0493 |
0.0470 USDT |
0.0454 USDT |
0.0456 USDT |
0.0457 USDT |
| 2024-08-02 |
0.0524 USDT |
420,831.0554 |
0.0529 USDT |
0.0506 USDT |
0.0511 USDT |
0.0506 USDT |
| 2024-08-01 |
0.0529 USDT |
653,262.6702 |
0.0534 USDT |
0.0515 USDT |
0.0519 USDT |
0.0526 USDT |
| 2024-07-31 |
0.0561 USDT |
535,477.5079 |
0.0558 USDT |
0.0554 USDT |
0.0560 USDT |
0.0561 USDT |