Identifier on Huobi: nglusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.1492 USDT |
99,573.5355 |
0.1390 USDT |
0.1347 USDT |
0.1417 USDT |
0.1465 USDT |
| 2023-11-24 |
0.1378 USDT |
244,414.3189 |
0.1317 USDT |
0.1249 USDT |
0.1315 USDT |
0.1272 USDT |
| 2023-11-23 |
0.1238 USDT |
331,000.4433 |
0.1251 USDT |
0.1203 USDT |
0.1227 USDT |
0.1231 USDT |
| 2023-11-22 |
0.1181 USDT |
306,932.5737 |
0.1160 USDT |
0.1109 USDT |
0.1136 USDT |
0.1224 USDT |
| 2023-11-21 |
0.1327 USDT |
418,758.6782 |
0.1192 USDT |
0.1087 USDT |
0.1096 USDT |
0.1095 USDT |
| 2023-11-20 |
0.1077 USDT |
595,878.5708 |
0.0972 USDT |
0.0931 USDT |
0.0987 USDT |
0.1193 USDT |
| 2023-11-19 |
0.0978 USDT |
453,906.3729 |
0.0929 USDT |
0.0887 USDT |
0.0913 USDT |
0.1021 USDT |
| 2023-11-18 |
0.0991 USDT |
384,908.3145 |
0.0978 USDT |
0.0905 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-11-17 |
0.0994 USDT |
425,614.9591 |
0.1012 USDT |
0.0924 USDT |
0.0960 USDT |
0.0975 USDT |
| 2023-11-16 |
0.1034 USDT |
399,917.6415 |
0.1068 USDT |
0.0960 USDT |
0.1003 USDT |
0.1011 USDT |
| 2023-11-15 |
0.1003 USDT |
383,836.1734 |
0.1016 USDT |
0.0934 USDT |
0.0972 USDT |
0.1026 USDT |
| 2023-11-14 |
0.1061 USDT |
537,526.4689 |
0.1088 USDT |
0.0999 USDT |
0.1024 USDT |
0.1021 USDT |
| 2023-11-13 |
0.1201 USDT |
759,446.4471 |
0.1649 USDT |
0.0922 USDT |
0.1098 USDT |
0.1112 USDT |
| 2023-11-12 |
0.1529 USDT |
330,226.1946 |
0.1546 USDT |
0.1388 USDT |
0.1457 USDT |
0.1608 USDT |
| 2023-11-11 |
0.1507 USDT |
306,672.8217 |
0.1364 USDT |
0.1290 USDT |
0.1396 USDT |
0.1646 USDT |
| 2023-11-10 |
0.1487 USDT |
659,297.7428 |
0.1106 USDT |
0.1100 USDT |
0.1111 USDT |
0.1501 USDT |
| 2023-11-09 |
0.0943 USDT |
590,145.9312 |
0.0845 USDT |
0.0809 USDT |
0.0833 USDT |
0.1071 USDT |
| 2023-11-08 |
0.0746 USDT |
403,875.8938 |
0.0729 USDT |
0.0690 USDT |
0.0724 USDT |
0.0827 USDT |
| 2023-11-07 |
0.0698 USDT |
529,185.9198 |
0.0718 USDT |
0.0665 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-11-06 |
0.0657 USDT |
835,524.6350 |
0.0635 USDT |
0.0604 USDT |
0.0620 USDT |
0.0722 USDT |
| 2023-11-05 |
0.0648 USDT |
609,394.8292 |
0.0695 USDT |
0.0576 USDT |
0.0597 USDT |
0.0598 USDT |
| 2023-11-04 |
0.0635 USDT |
1,056,400.3334 |
0.0553 USDT |
0.0550 USDT |
0.0562 USDT |
0.0705 USDT |
| 2023-11-03 |
0.0480 USDT |
1,277,772.3802 |
0.0428 USDT |
0.0428 USDT |
0.0430 USDT |
0.0555 USDT |
| 2023-11-02 |
0.0419 USDT |
940,843.7283 |
0.0407 USDT |
0.0395 USDT |
0.0411 USDT |
0.0430 USDT |
| 2023-11-01 |
0.0393 USDT |
982,524.3083 |
0.0381 USDT |
0.0380 USDT |
0.0385 USDT |
0.0405 USDT |
| 2023-10-31 |
0.0376 USDT |
1,179,940.2656 |
0.0350 USDT |
0.0345 USDT |
0.0364 USDT |
0.0380 USDT |
| 2023-10-30 |
0.0343 USDT |
1,364,064.3863 |
0.0340 USDT |
0.0328 USDT |
0.0336 USDT |
0.0344 USDT |
| 2023-10-29 |
0.0344 USDT |
1,395,907.3065 |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0347 USDT |
| 2023-10-28 |
0.0342 USDT |
1,268,280.9435 |
0.0335 USDT |
0.0325 USDT |
0.0334 USDT |
0.0344 USDT |
| 2023-10-27 |
0.0358 USDT |
1,322,401.9741 |
0.0316 USDT |
0.0316 USDT |
0.0338 USDT |
0.0359 USDT |
| 2023-10-26 |
0.0297 USDT |
932,752.5135 |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0306 USDT |
| 2023-10-25 |
0.0292 USDT |
1,167,107.5545 |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0297 USDT |
| 2023-10-24 |
0.0291 USDT |
1,092,360.7884 |
0.0295 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-10-23 |
0.0301 USDT |
1,048,530.9527 |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0295 USDT |
| 2023-10-22 |
0.0288 USDT |
1,352,597.0207 |
0.0296 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-10-21 |
0.0304 USDT |
1,253,173.1201 |
0.0304 USDT |
0.0286 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-10-20 |
0.0300 USDT |
1,169,584.7312 |
0.0288 USDT |
0.0282 USDT |
0.0286 USDT |
0.0305 USDT |
| 2023-10-19 |
0.0304 USDT |
1,077,745.9720 |
0.0342 USDT |
0.0279 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-10-18 |
0.0286 USDT |
1,672,166.7107 |
0.0275 USDT |
0.0263 USDT |
0.0269 USDT |
0.0314 USDT |
| 2023-10-17 |
0.0282 USDT |
1,561,436.7427 |
0.0298 USDT |
0.0260 USDT |
0.0274 USDT |
0.0276 USDT |
| 2023-10-16 |
0.0301 USDT |
1,177,823.9835 |
0.0304 USDT |
0.0289 USDT |
0.0298 USDT |
0.0311 USDT |
| 2023-10-15 |
0.0286 USDT |
1,334,372.8978 |
0.0299 USDT |
0.0268 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-10-14 |
0.0298 USDT |
2,346,810.1148 |
0.0256 USDT |
0.0252 USDT |
0.0257 USDT |
0.0303 USDT |
| 2023-10-13 |
0.0270 USDT |
1,729,520.1295 |
0.0288 USDT |
0.0240 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-10-12 |
0.0307 USDT |
2,040,167.8902 |
0.0317 USDT |
0.0286 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-10-11 |
0.0348 USDT |
1,764,373.8707 |
0.0361 USDT |
0.0301 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-10-10 |
0.0390 USDT |
1,744,050.5262 |
0.0395 USDT |
0.0346 USDT |
0.0377 USDT |
0.0369 USDT |
| 2023-10-09 |
0.0378 USDT |
2,101,527.3395 |
0.0362 USDT |
0.0317 USDT |
0.0334 USDT |
0.0408 USDT |
| 2023-10-08 |
0.0356 USDT |
2,020,492.5066 |
0.0414 USDT |
0.0310 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-10-07 |
0.0413 USDT |
2,472,364.6978 |
0.0316 USDT |
0.0314 USDT |
0.0341 USDT |
0.0418 USDT |