Identifier on Huobi: nimusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0183 USDT |
10,051,252.0927 NIM |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-01-21 |
0.0182 USDT |
30,622,557.9253 NIM |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-01-20 |
0.0184 USDT |
23,032,762.9029 NIM |
0.0186 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-01-19 |
0.0186 USDT |
33,070,024.8077 NIM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-18 |
0.0186 USDT |
11,027,009.8618 NIM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-17 |
0.0186 USDT |
14,673,507.1721 NIM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-16 |
0.0186 USDT |
12,599,248.2778 NIM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-15 |
0.0186 USDT |
14,794,898.2530 NIM |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-01-14 |
0.0187 USDT |
7,492,496.4228 NIM |
0.0186 USDT |
0.0171 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-13 |
0.0186 USDT |
5,346,456.9184 NIM |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-01-12 |
0.0188 USDT |
3,692,606.7774 NIM |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-01-11 |
0.0189 USDT |
8,829,303.6729 NIM |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-01-10 |
0.0172 USDT |
15,449,436.8636 NIM |
0.0154 USDT |
0.0144 USDT |
0.0151 USDT |
0.0190 USDT |
| 2025-01-09 |
0.0173 USDT |
23,063,153.7337 NIM |
0.0156 USDT |
0.0126 USDT |
0.0138 USDT |
0.0156 USDT |
| 2025-01-08 |
0.0158 USDT |
1,927,536.1563 NIM |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-01-07 |
0.0165 USDT |
2,368,213.5050 NIM |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-06 |
0.0166 USDT |
5,049,466.3045 NIM |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-05 |
0.0167 USDT |
9,633,825.8258 NIM |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-04 |
0.0167 USDT |
1,188,005.1444 NIM |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-03 |
0.0174 USDT |
1,758,486.1147 NIM |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-01-02 |
0.0176 USDT |
6,052,972.2598 NIM |
0.0178 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-01-01 |
0.0175 USDT |
7,136,516.3965 NIM |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0177 USDT |
| 2024-12-31 |
0.0157 USDT |
4,143,501.1333 NIM |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-30 |
0.0160 USDT |
7,255,603.8827 NIM |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-29 |
0.0165 USDT |
2,075,286.2327 NIM |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-12-28 |
0.0168 USDT |
3,884,264.3525 NIM |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-12-27 |
0.0174 USDT |
3,989,228.7217 NIM |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-12-26 |
0.0177 USDT |
9,560,503.9255 NIM |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-12-25 |
0.0180 USDT |
10,002,084.8682 NIM |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-12-24 |
0.0176 USDT |
12,774,745.0820 NIM |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-12-23 |
0.0179 USDT |
1,663,820.9990 NIM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-12-22 |
0.0178 USDT |
6,426,379.1450 NIM |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-12-21 |
0.0187 USDT |
11,842,847.9016 NIM |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-20 |
0.0193 USDT |
6,039,270.7869 NIM |
0.0200 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-19 |
0.0203 USDT |
18,240,618.6448 NIM |
0.0208 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-18 |
0.0203 USDT |
21,449,047.5842 NIM |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-12-17 |
0.0199 USDT |
13,575,739.8866 NIM |
0.0203 USDT |
0.0184 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-12-16 |
0.0213 USDT |
16,758,039.5129 NIM |
0.0219 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-12-15 |
0.0229 USDT |
12,674,671.3185 NIM |
0.0242 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-14 |
0.0246 USDT |
9,743,042.1777 NIM |
0.0248 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-12-13 |
0.0248 USDT |
18,276,608.5721 NIM |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-12-12 |
0.0216 USDT |
10,387,280.8022 NIM |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-12-11 |
0.0221 USDT |
17,433,905.0658 NIM |
0.0239 USDT |
0.0205 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-12-10 |
0.0241 USDT |
17,350,395.7891 NIM |
0.0243 USDT |
0.0227 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-12-09 |
0.0247 USDT |
7,876,490.3478 NIM |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-12-08 |
0.0248 USDT |
7,645,076.6071 NIM |
0.0249 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-12-07 |
0.0252 USDT |
17,463,019.6225 NIM |
0.0255 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-12-06 |
0.0255 USDT |
15,980,344.7380 NIM |
0.0256 USDT |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-12-05 |
0.0255 USDT |
12,074,412.4813 NIM |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-12-04 |
0.0250 USDT |
9,822,307.6746 NIM |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0255 USDT |