Identifier on Huobi: nimusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0203 USDT |
17,717,891.2474 NIM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-21 |
0.0202 USDT |
8,757,048.0271 NIM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-20 |
0.0202 USDT |
14,895,203.7546 NIM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-11-19 |
0.0202 USDT |
20,330,964.5111 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-18 |
0.0203 USDT |
16,828,798.7774 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-17 |
0.0202 USDT |
9,853,156.1586 NIM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-11-16 |
0.0203 USDT |
11,376,735.0848 NIM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-15 |
0.0203 USDT |
21,537,332.5729 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-14 |
0.0205 USDT |
22,973,502.4838 NIM |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-13 |
0.0207 USDT |
10,299,734.6371 NIM |
0.0210 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-12 |
0.0209 USDT |
20,309,714.5270 NIM |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-11-11 |
0.0205 USDT |
20,170,791.0972 NIM |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-11-10 |
0.0205 USDT |
15,562,357.1081 NIM |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-11-09 |
0.0204 USDT |
16,467,565.5246 NIM |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-11-08 |
0.0203 USDT |
13,225,278.5252 NIM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-07 |
0.0204 USDT |
8,653,812.1235 NIM |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-06 |
0.0203 USDT |
15,904,760.3797 NIM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-05 |
0.0202 USDT |
1,954,001.2778 NIM |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-11-04 |
0.0202 USDT |
10,548,228.4175 NIM |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-11-03 |
0.0200 USDT |
13,066,897.1012 NIM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-11-02 |
0.0200 USDT |
11,690,599.4028 NIM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-01 |
0.0199 USDT |
11,843,291.1286 NIM |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-10-31 |
0.0200 USDT |
9,238,137.6385 NIM |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-10-30 |
0.0194 USDT |
11,847,616.6474 NIM |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-10-29 |
0.0194 USDT |
11,902,852.2692 NIM |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-28 |
0.0192 USDT |
13,461,567.1750 NIM |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-10-27 |
0.0191 USDT |
7,184,781.7398 NIM |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-26 |
0.0193 USDT |
18,265,811.1351 NIM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-25 |
0.0192 USDT |
8,956,693.1415 NIM |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-24 |
0.0193 USDT |
17,027,000.5964 NIM |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-23 |
0.0195 USDT |
11,636,039.5429 NIM |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-10-22 |
0.0196 USDT |
12,099,186.5005 NIM |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0196 USDT |
9,835,239.1633 NIM |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-20 |
0.0199 USDT |
7,233,855.9953 NIM |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-10-19 |
0.0201 USDT |
8,094,457.1056 NIM |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-18 |
0.0202 USDT |
7,048,118.2038 NIM |
0.0209 USDT |
0.0190 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-17 |
0.0207 USDT |
11,179,038.9533 NIM |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-10-16 |
0.0182 USDT |
18,303,337.3056 NIM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0176 USDT |
21,216,627.2004 NIM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-14 |
0.0174 USDT |
1,567,758.2733 NIM |
0.0178 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-13 |
0.0220 USDT |
9,293,675.7858 NIM |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-12 |
0.0231 USDT |
10,163,831.9535 NIM |
0.0234 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-11 |
0.0257 USDT |
11,256,199.8186 NIM |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-10 |
0.0259 USDT |
17,131,638.3667 NIM |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-09 |
0.0258 USDT |
14,502,706.2851 NIM |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-10-08 |
0.0256 USDT |
22,991,824.3303 NIM |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-10-07 |
0.0258 USDT |
24,449,225.8219 NIM |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-06 |
0.0258 USDT |
7,391,734.4340 NIM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-05 |
0.0258 USDT |
16,915,361.4726 NIM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-04 |
0.0259 USDT |
12,658,111.2345 NIM |
0.0260 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |