Identifier on Huobi: nimusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0179 USDT |
1,663,820.9990 NIM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-12-22 |
0.0178 USDT |
6,426,379.1450 NIM |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2024-12-21 |
0.0187 USDT |
11,842,847.9016 NIM |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-12-20 |
0.0193 USDT |
6,039,270.7869 NIM |
0.0200 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-19 |
0.0203 USDT |
18,240,618.6448 NIM |
0.0208 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-18 |
0.0203 USDT |
21,449,047.5842 NIM |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-12-17 |
0.0199 USDT |
13,575,739.8866 NIM |
0.0203 USDT |
0.0184 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-12-16 |
0.0213 USDT |
16,758,039.5129 NIM |
0.0219 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-12-15 |
0.0229 USDT |
12,674,671.3185 NIM |
0.0242 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-14 |
0.0246 USDT |
9,743,042.1777 NIM |
0.0248 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-12-13 |
0.0248 USDT |
18,276,608.5721 NIM |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-12-12 |
0.0216 USDT |
10,387,280.8022 NIM |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-12-11 |
0.0221 USDT |
17,433,905.0658 NIM |
0.0239 USDT |
0.0205 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-12-10 |
0.0241 USDT |
17,350,395.7891 NIM |
0.0243 USDT |
0.0227 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-12-09 |
0.0247 USDT |
7,876,490.3478 NIM |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-12-08 |
0.0248 USDT |
7,645,076.6071 NIM |
0.0249 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-12-07 |
0.0252 USDT |
17,463,019.6225 NIM |
0.0255 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-12-06 |
0.0255 USDT |
15,980,344.7380 NIM |
0.0256 USDT |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-12-05 |
0.0255 USDT |
12,074,412.4813 NIM |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-12-04 |
0.0250 USDT |
9,822,307.6746 NIM |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0255 USDT |
| 2024-12-03 |
0.0256 USDT |
15,482,203.6470 NIM |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-12-02 |
0.0258 USDT |
17,684,548.6334 NIM |
0.0271 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-12-01 |
0.0272 USDT |
10,474,429.4944 NIM |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-11-30 |
0.0275 USDT |
8,384,970.2715 NIM |
0.0276 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-11-29 |
0.0316 USDT |
7,816,382.1214 NIM |
0.0309 USDT |
0.0280 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-11-28 |
0.0308 USDT |
9,788,120.0075 NIM |
0.0303 USDT |
0.0267 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-11-27 |
0.0289 USDT |
11,974,676.2533 NIM |
0.0342 USDT |
0.0265 USDT |
0.0275 USDT |
0.0287 USDT |
| 2024-11-26 |
0.0249 USDT |
12,133,601.4540 NIM |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0304 USDT |
| 2024-11-25 |
0.0208 USDT |
14,532,639.3791 NIM |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-11-24 |
0.0206 USDT |
12,347,159.2594 NIM |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-11-23 |
0.0203 USDT |
16,112,123.5905 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-22 |
0.0203 USDT |
17,717,891.2474 NIM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-21 |
0.0202 USDT |
8,757,048.0271 NIM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-20 |
0.0202 USDT |
14,895,203.7546 NIM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-11-19 |
0.0202 USDT |
20,330,964.5111 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-18 |
0.0203 USDT |
16,828,798.7774 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-17 |
0.0202 USDT |
9,853,156.1586 NIM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-11-16 |
0.0203 USDT |
11,376,735.0848 NIM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-15 |
0.0203 USDT |
21,537,332.5729 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-14 |
0.0205 USDT |
22,973,502.4838 NIM |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-13 |
0.0207 USDT |
10,299,734.6371 NIM |
0.0210 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-12 |
0.0209 USDT |
20,309,714.5270 NIM |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-11-11 |
0.0205 USDT |
20,170,791.0972 NIM |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-11-10 |
0.0205 USDT |
15,562,357.1081 NIM |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-11-09 |
0.0204 USDT |
16,467,565.5246 NIM |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-11-08 |
0.0203 USDT |
13,225,278.5252 NIM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-07 |
0.0204 USDT |
8,653,812.1235 NIM |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-06 |
0.0203 USDT |
15,904,760.3797 NIM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-05 |
0.0202 USDT |
1,954,001.2778 NIM |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-11-04 |
0.0202 USDT |
10,548,228.4175 NIM |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |