Identifier on Huobi: nimusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0200 USDT |
13,066,897.1012 NIM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-11-02 |
0.0200 USDT |
11,690,599.4028 NIM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-01 |
0.0199 USDT |
11,843,291.1286 NIM |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-10-31 |
0.0200 USDT |
9,238,137.6385 NIM |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-10-30 |
0.0194 USDT |
11,847,616.6474 NIM |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-10-29 |
0.0194 USDT |
11,902,852.2692 NIM |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-28 |
0.0192 USDT |
13,461,567.1750 NIM |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-10-27 |
0.0191 USDT |
7,184,781.7398 NIM |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-26 |
0.0193 USDT |
18,265,811.1351 NIM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-25 |
0.0192 USDT |
8,956,693.1415 NIM |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-24 |
0.0193 USDT |
17,027,000.5964 NIM |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-23 |
0.0195 USDT |
11,636,039.5429 NIM |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-10-22 |
0.0196 USDT |
12,099,186.5005 NIM |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0196 USDT |
9,835,239.1633 NIM |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-20 |
0.0199 USDT |
7,233,855.9953 NIM |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-10-19 |
0.0201 USDT |
8,094,457.1056 NIM |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-18 |
0.0202 USDT |
7,048,118.2038 NIM |
0.0209 USDT |
0.0190 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-17 |
0.0207 USDT |
11,179,038.9533 NIM |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-10-16 |
0.0182 USDT |
18,303,337.3056 NIM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0176 USDT |
21,216,627.2004 NIM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-14 |
0.0174 USDT |
1,567,758.2733 NIM |
0.0178 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-13 |
0.0220 USDT |
9,293,675.7858 NIM |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-12 |
0.0231 USDT |
10,163,831.9535 NIM |
0.0234 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-11 |
0.0257 USDT |
11,256,199.8186 NIM |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-10 |
0.0259 USDT |
17,131,638.3667 NIM |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-09 |
0.0258 USDT |
14,502,706.2851 NIM |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-10-08 |
0.0256 USDT |
22,991,824.3303 NIM |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-10-07 |
0.0258 USDT |
24,449,225.8219 NIM |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-06 |
0.0258 USDT |
7,391,734.4340 NIM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-05 |
0.0258 USDT |
16,915,361.4726 NIM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-04 |
0.0259 USDT |
12,658,111.2345 NIM |
0.0260 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-10-03 |
0.0261 USDT |
13,346,786.4276 NIM |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-10-02 |
0.0263 USDT |
28,705,668.6059 NIM |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-10-01 |
0.0265 USDT |
26,619,392.3222 NIM |
0.0266 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-30 |
0.0266 USDT |
18,984,779.0261 NIM |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-09-29 |
0.0267 USDT |
12,693,892.8449 NIM |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-09-28 |
0.0269 USDT |
21,340,479.4917 NIM |
0.0270 USDT |
0.0267 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-09-27 |
0.0270 USDT |
33,780,135.8064 NIM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-09-26 |
0.0270 USDT |
21,803,806.0163 NIM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-09-25 |
0.0270 USDT |
30,816,548.9811 NIM |
0.0271 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-09-24 |
0.0272 USDT |
20,433,114.8363 NIM |
0.0274 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-09-23 |
0.0274 USDT |
29,185,703.2199 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-22 |
0.0274 USDT |
10,697,742.2846 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-21 |
0.0274 USDT |
17,270,105.0004 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-20 |
0.0273 USDT |
27,342,412.3669 NIM |
0.0274 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-09-19 |
0.0274 USDT |
23,789,287.1064 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-18 |
0.0274 USDT |
26,359,574.0227 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-09-17 |
0.0274 USDT |
14,975,942.2112 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-16 |
0.0274 USDT |
25,485,075.3320 NIM |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-15 |
0.0273 USDT |
13,865,410.6076 NIM |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |