Crypto exchange Huobi

Market Nimiq (NIM) / Tether (USDT)

Identifier on Huobi: nimusdt
Date Price Volume Open Low High Close
2024-11-03 0.0200 USDT 13,066,897.1012 NIM 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0202 USDT
2024-11-02 0.0200 USDT 11,690,599.4028 NIM 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2024-11-01 0.0199 USDT 11,843,291.1286 NIM 0.0199 USDT 0.0197 USDT 0.0198 USDT 0.0200 USDT
2024-10-31 0.0200 USDT 9,238,137.6385 NIM 0.0200 USDT 0.0198 USDT 0.0199 USDT 0.0198 USDT
2024-10-30 0.0194 USDT 11,847,616.6474 NIM 0.0194 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2024-10-29 0.0194 USDT 11,902,852.2692 NIM 0.0195 USDT 0.0193 USDT 0.0194 USDT 0.0194 USDT
2024-10-28 0.0192 USDT 13,461,567.1750 NIM 0.0191 USDT 0.0189 USDT 0.0191 USDT 0.0193 USDT
2024-10-27 0.0191 USDT 7,184,781.7398 NIM 0.0193 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2024-10-26 0.0193 USDT 18,265,811.1351 NIM 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2024-10-25 0.0192 USDT 8,956,693.1415 NIM 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2024-10-24 0.0193 USDT 17,027,000.5964 NIM 0.0193 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2024-10-23 0.0195 USDT 11,636,039.5429 NIM 0.0195 USDT 0.0194 USDT 0.0195 USDT 0.0194 USDT
2024-10-22 0.0196 USDT 12,099,186.5005 NIM 0.0198 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2024-10-21 0.0196 USDT 9,835,239.1633 NIM 0.0197 USDT 0.0192 USDT 0.0195 USDT 0.0196 USDT
2024-10-20 0.0199 USDT 7,233,855.9953 NIM 0.0197 USDT 0.0195 USDT 0.0197 USDT 0.0200 USDT
2024-10-19 0.0201 USDT 8,094,457.1056 NIM 0.0201 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2024-10-18 0.0202 USDT 7,048,118.2038 NIM 0.0209 USDT 0.0190 USDT 0.0201 USDT 0.0201 USDT
2024-10-17 0.0207 USDT 11,179,038.9533 NIM 0.0204 USDT 0.0204 USDT 0.0207 USDT 0.0209 USDT
2024-10-16 0.0182 USDT 18,303,337.3056 NIM 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0198 USDT
2024-10-15 0.0176 USDT 21,216,627.2004 NIM 0.0176 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2024-10-14 0.0174 USDT 1,567,758.2733 NIM 0.0178 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2024-10-13 0.0220 USDT 9,293,675.7858 NIM 0.0220 USDT 0.0217 USDT 0.0218 USDT 0.0217 USDT
2024-10-12 0.0231 USDT 10,163,831.9535 NIM 0.0234 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2024-10-11 0.0257 USDT 11,256,199.8186 NIM 0.0257 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2024-10-10 0.0259 USDT 17,131,638.3667 NIM 0.0260 USDT 0.0256 USDT 0.0257 USDT 0.0257 USDT
2024-10-09 0.0258 USDT 14,502,706.2851 NIM 0.0256 USDT 0.0256 USDT 0.0256 USDT 0.0260 USDT
2024-10-08 0.0256 USDT 22,991,824.3303 NIM 0.0256 USDT 0.0256 USDT 0.0256 USDT 0.0257 USDT
2024-10-07 0.0258 USDT 24,449,225.8219 NIM 0.0258 USDT 0.0254 USDT 0.0257 USDT 0.0257 USDT
2024-10-06 0.0258 USDT 7,391,734.4340 NIM 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0258 USDT
2024-10-05 0.0258 USDT 16,915,361.4726 NIM 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0258 USDT
2024-10-04 0.0259 USDT 12,658,111.2345 NIM 0.0260 USDT 0.0259 USDT 0.0259 USDT 0.0259 USDT
2024-10-03 0.0261 USDT 13,346,786.4276 NIM 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0261 USDT
2024-10-02 0.0263 USDT 28,705,668.6059 NIM 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2024-10-01 0.0265 USDT 26,619,392.3222 NIM 0.0266 USDT 0.0263 USDT 0.0264 USDT 0.0264 USDT
2024-09-30 0.0266 USDT 18,984,779.0261 NIM 0.0266 USDT 0.0265 USDT 0.0266 USDT 0.0266 USDT
2024-09-29 0.0267 USDT 12,693,892.8449 NIM 0.0268 USDT 0.0266 USDT 0.0266 USDT 0.0266 USDT
2024-09-28 0.0269 USDT 21,340,479.4917 NIM 0.0270 USDT 0.0267 USDT 0.0268 USDT 0.0269 USDT
2024-09-27 0.0270 USDT 33,780,135.8064 NIM 0.0270 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2024-09-26 0.0270 USDT 21,803,806.0163 NIM 0.0270 USDT 0.0270 USDT 0.0270 USDT 0.0271 USDT
2024-09-25 0.0270 USDT 30,816,548.9811 NIM 0.0271 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2024-09-24 0.0272 USDT 20,433,114.8363 NIM 0.0274 USDT 0.0269 USDT 0.0270 USDT 0.0270 USDT
2024-09-23 0.0274 USDT 29,185,703.2199 NIM 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-22 0.0274 USDT 10,697,742.2846 NIM 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-21 0.0274 USDT 17,270,105.0004 NIM 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-20 0.0273 USDT 27,342,412.3669 NIM 0.0274 USDT 0.0273 USDT 0.0273 USDT 0.0274 USDT
2024-09-19 0.0274 USDT 23,789,287.1064 NIM 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-18 0.0274 USDT 26,359,574.0227 NIM 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0273 USDT
2024-09-17 0.0274 USDT 14,975,942.2112 NIM 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-16 0.0274 USDT 25,485,075.3320 NIM 0.0273 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-15 0.0273 USDT 13,865,410.6076 NIM 0.0273 USDT 0.0273 USDT 0.0274 USDT 0.0273 USDT