Identifier on Huobi: nimusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0256 USDT |
15,482,203.6470 NIM |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-12-02 |
0.0258 USDT |
17,684,548.6334 NIM |
0.0271 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-12-01 |
0.0272 USDT |
10,474,429.4944 NIM |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-11-30 |
0.0275 USDT |
8,384,970.2715 NIM |
0.0276 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-11-29 |
0.0316 USDT |
7,816,382.1214 NIM |
0.0309 USDT |
0.0280 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-11-28 |
0.0308 USDT |
9,788,120.0075 NIM |
0.0303 USDT |
0.0267 USDT |
0.0279 USDT |
0.0284 USDT |
| 2024-11-27 |
0.0289 USDT |
11,974,676.2533 NIM |
0.0342 USDT |
0.0265 USDT |
0.0275 USDT |
0.0287 USDT |
| 2024-11-26 |
0.0249 USDT |
12,133,601.4540 NIM |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0304 USDT |
| 2024-11-25 |
0.0208 USDT |
14,532,639.3791 NIM |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-11-24 |
0.0206 USDT |
12,347,159.2594 NIM |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-11-23 |
0.0203 USDT |
16,112,123.5905 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-22 |
0.0203 USDT |
17,717,891.2474 NIM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-21 |
0.0202 USDT |
8,757,048.0271 NIM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-20 |
0.0202 USDT |
14,895,203.7546 NIM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-11-19 |
0.0202 USDT |
20,330,964.5111 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-18 |
0.0203 USDT |
16,828,798.7774 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-11-17 |
0.0202 USDT |
9,853,156.1586 NIM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-11-16 |
0.0203 USDT |
11,376,735.0848 NIM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-15 |
0.0203 USDT |
21,537,332.5729 NIM |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-14 |
0.0205 USDT |
22,973,502.4838 NIM |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-13 |
0.0207 USDT |
10,299,734.6371 NIM |
0.0210 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-12 |
0.0209 USDT |
20,309,714.5270 NIM |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-11-11 |
0.0205 USDT |
20,170,791.0972 NIM |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-11-10 |
0.0205 USDT |
15,562,357.1081 NIM |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-11-09 |
0.0204 USDT |
16,467,565.5246 NIM |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-11-08 |
0.0203 USDT |
13,225,278.5252 NIM |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-07 |
0.0204 USDT |
8,653,812.1235 NIM |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-06 |
0.0203 USDT |
15,904,760.3797 NIM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-05 |
0.0202 USDT |
1,954,001.2778 NIM |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-11-04 |
0.0202 USDT |
10,548,228.4175 NIM |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-11-03 |
0.0200 USDT |
13,066,897.1012 NIM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-11-02 |
0.0200 USDT |
11,690,599.4028 NIM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-01 |
0.0199 USDT |
11,843,291.1286 NIM |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-10-31 |
0.0200 USDT |
9,238,137.6385 NIM |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-10-30 |
0.0194 USDT |
11,847,616.6474 NIM |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-10-29 |
0.0194 USDT |
11,902,852.2692 NIM |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-28 |
0.0192 USDT |
13,461,567.1750 NIM |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-10-27 |
0.0191 USDT |
7,184,781.7398 NIM |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-26 |
0.0193 USDT |
18,265,811.1351 NIM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-25 |
0.0192 USDT |
8,956,693.1415 NIM |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-24 |
0.0193 USDT |
17,027,000.5964 NIM |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-10-23 |
0.0195 USDT |
11,636,039.5429 NIM |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-10-22 |
0.0196 USDT |
12,099,186.5005 NIM |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0196 USDT |
9,835,239.1633 NIM |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-10-20 |
0.0199 USDT |
7,233,855.9953 NIM |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-10-19 |
0.0201 USDT |
8,094,457.1056 NIM |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-10-18 |
0.0202 USDT |
7,048,118.2038 NIM |
0.0209 USDT |
0.0190 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-10-17 |
0.0207 USDT |
11,179,038.9533 NIM |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-10-16 |
0.0182 USDT |
18,303,337.3056 NIM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0176 USDT |
21,216,627.2004 NIM |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |