Crypto exchange Huobi

Market Nimiq (NIM) / Tether (USDT)

Identifier on Huobi: nimusdt
Date Price Volume Open Low High Close
2024-09-14 0.0273 USDT 25,103,607.2959 NIM 0.0272 USDT 0.0272 USDT 0.0273 USDT 0.0273 USDT
2024-09-13 0.0272 USDT 19,904,255.1581 NIM 0.0272 USDT 0.0272 USDT 0.0272 USDT 0.0272 USDT
2024-09-12 0.0272 USDT 27,935,670.2419 NIM 0.0273 USDT 0.0272 USDT 0.0272 USDT 0.0272 USDT
2024-09-11 0.0274 USDT 19,663,362.6338 NIM 0.0273 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-10 0.0273 USDT 27,147,467.2500 NIM 0.0274 USDT 0.0272 USDT 0.0273 USDT 0.0273 USDT
2024-09-09 0.0274 USDT 20,788,336.4840 NIM 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-08 0.0274 USDT 21,960,517.7341 NIM 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-07 0.0274 USDT 20,881,851.2736 NIM 0.0275 USDT 0.0273 USDT 0.0274 USDT 0.0274 USDT
2024-09-06 0.0276 USDT 26,671,795.4995 NIM 0.0276 USDT 0.0273 USDT 0.0275 USDT 0.0275 USDT
2024-09-05 0.0276 USDT 32,141,127.4365 NIM 0.0276 USDT 0.0276 USDT 0.0276 USDT 0.0276 USDT
2024-09-04 0.0276 USDT 38,039,253.4941 NIM 0.0276 USDT 0.0276 USDT 0.0276 USDT 0.0276 USDT
2024-09-03 0.0275 USDT 23,922,043.9042 NIM 0.0274 USDT 0.0272 USDT 0.0274 USDT 0.0276 USDT
2024-09-02 0.0273 USDT 25,542,138.5297 NIM 0.0272 USDT 0.0272 USDT 0.0272 USDT 0.0274 USDT
2024-09-01 0.0272 USDT 9,630,291.1200 NIM 0.0271 USDT 0.0271 USDT 0.0271 USDT 0.0272 USDT
2024-08-31 0.0273 USDT 20,938,882.1182 NIM 0.0274 USDT 0.0269 USDT 0.0271 USDT 0.0271 USDT
2024-08-30 0.0277 USDT 29,250,610.8774 NIM 0.0279 USDT 0.0274 USDT 0.0275 USDT 0.0275 USDT
2024-08-29 0.0282 USDT 24,624,395.7797 NIM 0.0283 USDT 0.0280 USDT 0.0281 USDT 0.0281 USDT
2024-08-28 0.0286 USDT 37,399,695.6978 NIM 0.0288 USDT 0.0283 USDT 0.0284 USDT 0.0284 USDT
2024-08-27 0.0291 USDT 23,151,380.9986 NIM 0.0292 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2024-08-26 0.0296 USDT 24,469,797.0244 NIM 0.0298 USDT 0.0293 USDT 0.0293 USDT 0.0293 USDT
2024-08-25 0.0298 USDT 21,459,817.1477 NIM 0.0298 USDT 0.0297 USDT 0.0298 USDT 0.0299 USDT
2024-08-24 0.0298 USDT 32,254,338.7498 NIM 0.0299 USDT 0.0296 USDT 0.0298 USDT 0.0298 USDT
2024-08-23 0.0304 USDT 17,093,132.4406 NIM 0.0306 USDT 0.0301 USDT 0.0301 USDT 0.0301 USDT
2024-08-22 0.0307 USDT 24,333,277.2562 NIM 0.0307 USDT 0.0306 USDT 0.0307 USDT 0.0307 USDT
2024-08-21 0.0308 USDT 26,449,641.0850 NIM 0.0308 USDT 0.0307 USDT 0.0308 USDT 0.0308 USDT
2024-08-20 0.0308 USDT 27,312,770.1144 NIM 0.0308 USDT 0.0307 USDT 0.0308 USDT 0.0308 USDT
2024-08-19 0.0308 USDT 18,986,976.1005 NIM 0.0308 USDT 0.0307 USDT 0.0308 USDT 0.0308 USDT
2024-08-18 0.0308 USDT 20,024,912.2242 NIM 0.0308 USDT 0.0308 USDT 0.0308 USDT 0.0308 USDT
2024-08-17 0.0308 USDT 24,842,668.3395 NIM 0.0308 USDT 0.0308 USDT 0.0308 USDT 0.0308 USDT
2024-08-16 0.0308 USDT 37,168,625.4500 NIM 0.0308 USDT 0.0308 USDT 0.0308 USDT 0.0308 USDT
2024-08-15 0.0308 USDT 21,605,713.3005 NIM 0.0308 USDT 0.0308 USDT 0.0308 USDT 0.0308 USDT
2024-08-14 0.0308 USDT 22,990,118.2762 NIM 0.0308 USDT 0.0307 USDT 0.0308 USDT 0.0308 USDT
2024-08-13 0.0309 USDT 17,995,128.7311 NIM 0.0309 USDT 0.0308 USDT 0.0309 USDT 0.0309 USDT
2024-08-12 0.0308 USDT 22,178,174.6714 NIM 0.0308 USDT 0.0307 USDT 0.0308 USDT 0.0308 USDT
2024-08-11 0.0308 USDT 23,711,849.6373 NIM 0.0308 USDT 0.0307 USDT 0.0308 USDT 0.0308 USDT
2024-08-10 0.0308 USDT 31,226,482.4293 NIM 0.0308 USDT 0.0307 USDT 0.0308 USDT 0.0308 USDT
2024-08-09 0.0308 USDT 28,784,906.0328 NIM 0.0308 USDT 0.0307 USDT 0.0308 USDT 0.0308 USDT
2024-08-08 0.0307 USDT 24,222,524.0911 NIM 0.0306 USDT 0.0305 USDT 0.0307 USDT 0.0308 USDT
2024-08-07 0.0306 USDT 38,638,027.9539 NIM 0.0307 USDT 0.0305 USDT 0.0306 USDT 0.0305 USDT
2024-08-06 0.0306 USDT 39,766,192.7859 NIM 0.0307 USDT 0.0304 USDT 0.0306 USDT 0.0306 USDT
2024-08-05 0.0294 USDT 28,192,889.9568 NIM 0.0318 USDT 0.0239 USDT 0.0272 USDT 0.0307 USDT
2024-08-04 0.0274 USDT 43,734,781.2828 NIM 0.0273 USDT 0.0272 USDT 0.0274 USDT 0.0274 USDT
2024-08-03 0.0254 USDT 38,331,414.8432 NIM 0.0252 USDT 0.0238 USDT 0.0240 USDT 0.0273 USDT
2024-08-02 0.0273 USDT 39,093,816.4799 NIM 0.0266 USDT 0.0254 USDT 0.0265 USDT 0.0263 USDT
2024-08-01 0.0277 USDT 20,989,907.8535 NIM 0.0283 USDT 0.0253 USDT 0.0256 USDT 0.0256 USDT
2024-07-31 0.0288 USDT 29,013,856.2327 NIM 0.0284 USDT 0.0283 USDT 0.0284 USDT 0.0286 USDT
2024-07-30 0.0284 USDT 38,996,625.9458 NIM 0.0284 USDT 0.0283 USDT 0.0284 USDT 0.0284 USDT
2024-07-29 0.0285 USDT 34,547,156.9991 NIM 0.0284 USDT 0.0283 USDT 0.0284 USDT 0.0284 USDT
2024-07-28 0.0285 USDT 25,473,815.9802 NIM 0.0285 USDT 0.0284 USDT 0.0285 USDT 0.0285 USDT
2024-07-27 0.0285 USDT 35,718,094.5321 NIM 0.0286 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT