Identifier on Huobi: nimusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0174 USDT |
1,567,758.2733 NIM |
0.0178 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-13 |
0.0220 USDT |
9,293,675.7858 NIM |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-12 |
0.0231 USDT |
10,163,831.9535 NIM |
0.0234 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-11 |
0.0257 USDT |
11,256,199.8186 NIM |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-10 |
0.0259 USDT |
17,131,638.3667 NIM |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-09 |
0.0258 USDT |
14,502,706.2851 NIM |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
| 2024-10-08 |
0.0256 USDT |
22,991,824.3303 NIM |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-10-07 |
0.0258 USDT |
24,449,225.8219 NIM |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-10-06 |
0.0258 USDT |
7,391,734.4340 NIM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-05 |
0.0258 USDT |
16,915,361.4726 NIM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-04 |
0.0259 USDT |
12,658,111.2345 NIM |
0.0260 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-10-03 |
0.0261 USDT |
13,346,786.4276 NIM |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-10-02 |
0.0263 USDT |
28,705,668.6059 NIM |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-10-01 |
0.0265 USDT |
26,619,392.3222 NIM |
0.0266 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-30 |
0.0266 USDT |
18,984,779.0261 NIM |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-09-29 |
0.0267 USDT |
12,693,892.8449 NIM |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-09-28 |
0.0269 USDT |
21,340,479.4917 NIM |
0.0270 USDT |
0.0267 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-09-27 |
0.0270 USDT |
33,780,135.8064 NIM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-09-26 |
0.0270 USDT |
21,803,806.0163 NIM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-09-25 |
0.0270 USDT |
30,816,548.9811 NIM |
0.0271 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-09-24 |
0.0272 USDT |
20,433,114.8363 NIM |
0.0274 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-09-23 |
0.0274 USDT |
29,185,703.2199 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-22 |
0.0274 USDT |
10,697,742.2846 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-21 |
0.0274 USDT |
17,270,105.0004 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-20 |
0.0273 USDT |
27,342,412.3669 NIM |
0.0274 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-09-19 |
0.0274 USDT |
23,789,287.1064 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-18 |
0.0274 USDT |
26,359,574.0227 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-09-17 |
0.0274 USDT |
14,975,942.2112 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-16 |
0.0274 USDT |
25,485,075.3320 NIM |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-15 |
0.0273 USDT |
13,865,410.6076 NIM |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-09-14 |
0.0273 USDT |
25,103,607.2959 NIM |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-09-13 |
0.0272 USDT |
19,904,255.1581 NIM |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-09-12 |
0.0272 USDT |
27,935,670.2419 NIM |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-09-11 |
0.0274 USDT |
19,663,362.6338 NIM |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-10 |
0.0273 USDT |
27,147,467.2500 NIM |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-09-09 |
0.0274 USDT |
20,788,336.4840 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-08 |
0.0274 USDT |
21,960,517.7341 NIM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-07 |
0.0274 USDT |
20,881,851.2736 NIM |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-06 |
0.0276 USDT |
26,671,795.4995 NIM |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-09-05 |
0.0276 USDT |
32,141,127.4365 NIM |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-09-04 |
0.0276 USDT |
38,039,253.4941 NIM |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-09-03 |
0.0275 USDT |
23,922,043.9042 NIM |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2024-09-02 |
0.0273 USDT |
25,542,138.5297 NIM |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-09-01 |
0.0272 USDT |
9,630,291.1200 NIM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-08-31 |
0.0273 USDT |
20,938,882.1182 NIM |
0.0274 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-08-30 |
0.0277 USDT |
29,250,610.8774 NIM |
0.0279 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-29 |
0.0282 USDT |
24,624,395.7797 NIM |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-08-28 |
0.0286 USDT |
37,399,695.6978 NIM |
0.0288 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-08-27 |
0.0291 USDT |
23,151,380.9986 NIM |
0.0292 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-08-26 |
0.0296 USDT |
24,469,797.0244 NIM |
0.0298 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |