Crypto exchange Huobi

Market Nimiq (NIM) / Tether (USDT)

Identifier on Huobi: nimusdt
Date Price Volume Open Low High Close
2024-07-26 0.0283 USDT 23,497,990.8110 NIM 0.0282 USDT 0.0281 USDT 0.0282 USDT 0.0285 USDT
2024-07-25 0.0282 USDT 47,403,427.2024 NIM 0.0282 USDT 0.0281 USDT 0.0281 USDT 0.0282 USDT
2024-07-24 0.0283 USDT 28,439,190.9442 NIM 0.0283 USDT 0.0283 USDT 0.0283 USDT 0.0283 USDT
2024-07-23 0.0284 USDT 28,580,646.7232 NIM 0.0286 USDT 0.0283 USDT 0.0284 USDT 0.0284 USDT
2024-07-22 0.0288 USDT 28,410,526.4274 NIM 0.0288 USDT 0.0287 USDT 0.0288 USDT 0.0288 USDT
2024-07-21 0.0291 USDT 35,349,800.8858 NIM 0.0292 USDT 0.0285 USDT 0.0289 USDT 0.0288 USDT
2024-07-20 0.0298 USDT 30,217,173.9965 NIM 0.0300 USDT 0.0293 USDT 0.0296 USDT 0.0296 USDT
2024-07-19 0.0300 USDT 38,550,954.9551 NIM 0.0298 USDT 0.0295 USDT 0.0296 USDT 0.0297 USDT
2024-07-18 0.0300 USDT 26,313,140.2866 NIM 0.0302 USDT 0.0297 USDT 0.0297 USDT 0.0311 USDT
2024-07-17 0.0298 USDT 28,118,647.1994 NIM 0.0297 USDT 0.0296 USDT 0.0297 USDT 0.0296 USDT
2024-07-16 0.0286 USDT 38,726,503.0620 NIM 0.0283 USDT 0.0282 USDT 0.0282 USDT 0.0296 USDT
2024-07-15 0.0282 USDT 41,595,256.1950 NIM 0.0278 USDT 0.0277 USDT 0.0279 USDT 0.0283 USDT
2024-07-14 0.0279 USDT 30,562,018.2416 NIM 0.0278 USDT 0.0275 USDT 0.0278 USDT 0.0277 USDT
2024-07-13 0.0279 USDT 35,505,225.0316 NIM 0.0281 USDT 0.0275 USDT 0.0277 USDT 0.0277 USDT
2024-07-12 0.0279 USDT 27,784,945.5521 NIM 0.0279 USDT 0.0275 USDT 0.0275 USDT 0.0275 USDT
2024-07-11 0.0315 USDT 29,535,309.1598 NIM 0.0331 USDT 0.0282 USDT 0.0283 USDT 0.0282 USDT
2024-07-10 0.0330 USDT 28,890,672.9085 NIM 0.0326 USDT 0.0326 USDT 0.0329 USDT 0.0330 USDT
2024-07-09 0.0328 USDT 36,635,772.0439 NIM 0.0329 USDT 0.0325 USDT 0.0327 USDT 0.0326 USDT
2024-07-08 0.0331 USDT 30,896,471.3383 NIM 0.0330 USDT 0.0327 USDT 0.0328 USDT 0.0330 USDT
2024-07-07 0.0331 USDT 31,268,047.3838 NIM 0.0329 USDT 0.0329 USDT 0.0330 USDT 0.0330 USDT
2024-07-06 0.0330 USDT 23,717,155.1298 NIM 0.0332 USDT 0.0329 USDT 0.0329 USDT 0.0329 USDT
2024-07-05 0.0331 USDT 40,800,354.8952 NIM 0.0333 USDT 0.0329 USDT 0.0330 USDT 0.0330 USDT
2024-07-04 0.0337 USDT 20,375,023.1955 NIM 0.0338 USDT 0.0334 USDT 0.0337 USDT 0.0337 USDT
2024-07-03 0.0341 USDT 21,019,424.4910 NIM 0.0340 USDT 0.0340 USDT 0.0341 USDT 0.0340 USDT
2024-07-02 0.0341 USDT 24,323,454.6422 NIM 0.0343 USDT 0.0339 USDT 0.0341 USDT 0.0340 USDT
2024-07-01 0.0348 USDT 28,432,071.5361 NIM 0.0352 USDT 0.0341 USDT 0.0343 USDT 0.0344 USDT
2024-06-30 0.0355 USDT 25,767,373.8772 NIM 0.0358 USDT 0.0351 USDT 0.0352 USDT 0.0352 USDT
2024-06-29 0.0365 USDT 18,406,217.0843 NIM 0.0370 USDT 0.0361 USDT 0.0365 USDT 0.0365 USDT
2024-06-28 0.0372 USDT 16,724,458.7360 NIM 0.0372 USDT 0.0367 USDT 0.0371 USDT 0.0369 USDT
2024-06-27 0.0376 USDT 20,466,102.1743 NIM 0.0379 USDT 0.0372 USDT 0.0374 USDT 0.0374 USDT
2024-06-26 0.0380 USDT 23,221,516.5420 NIM 0.0381 USDT 0.0379 USDT 0.0381 USDT 0.0380 USDT
2024-06-25 0.0381 USDT 30,871,111.6852 NIM 0.0385 USDT 0.0378 USDT 0.0379 USDT 0.0380 USDT
2024-06-24 0.0386 USDT 32,251,973.0250 NIM 0.0390 USDT 0.0376 USDT 0.0381 USDT 0.0382 USDT
2024-06-23 0.0390 USDT 19,852,335.9213 NIM 0.0390 USDT 0.0389 USDT 0.0390 USDT 0.0390 USDT
2024-06-22 0.0391 USDT 16,216,709.1889 NIM 0.0391 USDT 0.0389 USDT 0.0390 USDT 0.0390 USDT
2024-06-21 0.0390 USDT 29,097,943.4723 NIM 0.0390 USDT 0.0389 USDT 0.0390 USDT 0.0391 USDT
2024-06-20 0.0392 USDT 19,787,067.4630 NIM 0.0391 USDT 0.0389 USDT 0.0391 USDT 0.0390 USDT
2024-06-19 0.0390 USDT 26,561,231.9646 NIM 0.0390 USDT 0.0389 USDT 0.0390 USDT 0.0390 USDT
2024-06-18 0.0393 USDT 27,017,994.7268 NIM 0.0395 USDT 0.0389 USDT 0.0391 USDT 0.0392 USDT
2024-06-17 0.0397 USDT 26,350,519.0247 NIM 0.0400 USDT 0.0391 USDT 0.0397 USDT 0.0399 USDT
2024-06-16 0.0398 USDT 14,411,157.7666 NIM 0.0399 USDT 0.0392 USDT 0.0394 USDT 0.0399 USDT
2024-06-15 0.0399 USDT 17,291,433.1472 NIM 0.0399 USDT 0.0397 USDT 0.0399 USDT 0.0399 USDT
2024-06-14 0.0398 USDT 24,202,822.3100 NIM 0.0398 USDT 0.0392 USDT 0.0398 USDT 0.0396 USDT
2024-06-13 0.0396 USDT 22,917,225.5586 NIM 0.0398 USDT 0.0389 USDT 0.0395 USDT 0.0399 USDT
2024-06-12 0.0425 USDT 28,035,749.9772 NIM 0.0478 USDT 0.0390 USDT 0.0398 USDT 0.0398 USDT
2024-06-11 0.0491 USDT 22,745,393.9799 NIM 0.0497 USDT 0.0471 USDT 0.0480 USDT 0.0479 USDT
2024-06-10 0.0497 USDT 12,266,861.2199 NIM 0.0493 USDT 0.0492 USDT 0.0498 USDT 0.0497 USDT
2024-06-09 0.0505 USDT 15,519,767.8274 NIM 0.0518 USDT 0.0497 USDT 0.0498 USDT 0.0498 USDT
2024-06-08 0.0544 USDT 18,561,061.2081 NIM 0.0559 USDT 0.0525 USDT 0.0526 USDT 0.0526 USDT
2024-06-07 0.0574 USDT 18,579,120.4255 NIM 0.0579 USDT 0.0535 USDT 0.0553 USDT 0.0551 USDT