Identifier on Huobi: nimusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0283 USDT |
23,497,990.8110 NIM |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-07-25 |
0.0282 USDT |
47,403,427.2024 NIM |
0.0282 USDT |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-07-24 |
0.0283 USDT |
28,439,190.9442 NIM |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-07-23 |
0.0284 USDT |
28,580,646.7232 NIM |
0.0286 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-07-22 |
0.0288 USDT |
28,410,526.4274 NIM |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-07-21 |
0.0291 USDT |
35,349,800.8858 NIM |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-20 |
0.0298 USDT |
30,217,173.9965 NIM |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-19 |
0.0300 USDT |
38,550,954.9551 NIM |
0.0298 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-07-18 |
0.0300 USDT |
26,313,140.2866 NIM |
0.0302 USDT |
0.0297 USDT |
0.0297 USDT |
0.0311 USDT |
| 2024-07-17 |
0.0298 USDT |
28,118,647.1994 NIM |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-07-16 |
0.0286 USDT |
38,726,503.0620 NIM |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0296 USDT |
| 2024-07-15 |
0.0282 USDT |
41,595,256.1950 NIM |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-07-14 |
0.0279 USDT |
30,562,018.2416 NIM |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-07-13 |
0.0279 USDT |
35,505,225.0316 NIM |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-07-12 |
0.0279 USDT |
27,784,945.5521 NIM |
0.0279 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-07-11 |
0.0315 USDT |
29,535,309.1598 NIM |
0.0331 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-07-10 |
0.0330 USDT |
28,890,672.9085 NIM |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-07-09 |
0.0328 USDT |
36,635,772.0439 NIM |
0.0329 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-07-08 |
0.0331 USDT |
30,896,471.3383 NIM |
0.0330 USDT |
0.0327 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-07-07 |
0.0331 USDT |
31,268,047.3838 NIM |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-07-06 |
0.0330 USDT |
23,717,155.1298 NIM |
0.0332 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-07-05 |
0.0331 USDT |
40,800,354.8952 NIM |
0.0333 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-07-04 |
0.0337 USDT |
20,375,023.1955 NIM |
0.0338 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-07-03 |
0.0341 USDT |
21,019,424.4910 NIM |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-07-02 |
0.0341 USDT |
24,323,454.6422 NIM |
0.0343 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-07-01 |
0.0348 USDT |
28,432,071.5361 NIM |
0.0352 USDT |
0.0341 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-06-30 |
0.0355 USDT |
25,767,373.8772 NIM |
0.0358 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-06-29 |
0.0365 USDT |
18,406,217.0843 NIM |
0.0370 USDT |
0.0361 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-06-28 |
0.0372 USDT |
16,724,458.7360 NIM |
0.0372 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-06-27 |
0.0376 USDT |
20,466,102.1743 NIM |
0.0379 USDT |
0.0372 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-06-26 |
0.0380 USDT |
23,221,516.5420 NIM |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-06-25 |
0.0381 USDT |
30,871,111.6852 NIM |
0.0385 USDT |
0.0378 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-06-24 |
0.0386 USDT |
32,251,973.0250 NIM |
0.0390 USDT |
0.0376 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-06-23 |
0.0390 USDT |
19,852,335.9213 NIM |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-06-22 |
0.0391 USDT |
16,216,709.1889 NIM |
0.0391 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-06-21 |
0.0390 USDT |
29,097,943.4723 NIM |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-06-20 |
0.0392 USDT |
19,787,067.4630 NIM |
0.0391 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-06-19 |
0.0390 USDT |
26,561,231.9646 NIM |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-06-18 |
0.0393 USDT |
27,017,994.7268 NIM |
0.0395 USDT |
0.0389 USDT |
0.0391 USDT |
0.0392 USDT |
| 2024-06-17 |
0.0397 USDT |
26,350,519.0247 NIM |
0.0400 USDT |
0.0391 USDT |
0.0397 USDT |
0.0399 USDT |
| 2024-06-16 |
0.0398 USDT |
14,411,157.7666 NIM |
0.0399 USDT |
0.0392 USDT |
0.0394 USDT |
0.0399 USDT |
| 2024-06-15 |
0.0399 USDT |
17,291,433.1472 NIM |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-06-14 |
0.0398 USDT |
24,202,822.3100 NIM |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0396 USDT |
| 2024-06-13 |
0.0396 USDT |
22,917,225.5586 NIM |
0.0398 USDT |
0.0389 USDT |
0.0395 USDT |
0.0399 USDT |
| 2024-06-12 |
0.0425 USDT |
28,035,749.9772 NIM |
0.0478 USDT |
0.0390 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-06-11 |
0.0491 USDT |
22,745,393.9799 NIM |
0.0497 USDT |
0.0471 USDT |
0.0480 USDT |
0.0479 USDT |
| 2024-06-10 |
0.0497 USDT |
12,266,861.2199 NIM |
0.0493 USDT |
0.0492 USDT |
0.0498 USDT |
0.0497 USDT |
| 2024-06-09 |
0.0505 USDT |
15,519,767.8274 NIM |
0.0518 USDT |
0.0497 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-06-08 |
0.0544 USDT |
18,561,061.2081 NIM |
0.0559 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-06-07 |
0.0574 USDT |
18,579,120.4255 NIM |
0.0579 USDT |
0.0535 USDT |
0.0553 USDT |
0.0551 USDT |