Identifier on Huobi: nimusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0330 USDT |
23,717,155.1298 NIM |
0.0332 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-07-05 |
0.0331 USDT |
40,800,354.8952 NIM |
0.0333 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-07-04 |
0.0337 USDT |
20,375,023.1955 NIM |
0.0338 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-07-03 |
0.0341 USDT |
21,019,424.4910 NIM |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-07-02 |
0.0341 USDT |
24,323,454.6422 NIM |
0.0343 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-07-01 |
0.0348 USDT |
28,432,071.5361 NIM |
0.0352 USDT |
0.0341 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-06-30 |
0.0355 USDT |
25,767,373.8772 NIM |
0.0358 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-06-29 |
0.0365 USDT |
18,406,217.0843 NIM |
0.0370 USDT |
0.0361 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-06-28 |
0.0372 USDT |
16,724,458.7360 NIM |
0.0372 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-06-27 |
0.0376 USDT |
20,466,102.1743 NIM |
0.0379 USDT |
0.0372 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-06-26 |
0.0380 USDT |
23,221,516.5420 NIM |
0.0381 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-06-25 |
0.0381 USDT |
30,871,111.6852 NIM |
0.0385 USDT |
0.0378 USDT |
0.0379 USDT |
0.0380 USDT |
| 2024-06-24 |
0.0386 USDT |
32,251,973.0250 NIM |
0.0390 USDT |
0.0376 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-06-23 |
0.0390 USDT |
19,852,335.9213 NIM |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-06-22 |
0.0391 USDT |
16,216,709.1889 NIM |
0.0391 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-06-21 |
0.0390 USDT |
29,097,943.4723 NIM |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-06-20 |
0.0392 USDT |
19,787,067.4630 NIM |
0.0391 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-06-19 |
0.0390 USDT |
26,561,231.9646 NIM |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-06-18 |
0.0393 USDT |
27,017,994.7268 NIM |
0.0395 USDT |
0.0389 USDT |
0.0391 USDT |
0.0392 USDT |
| 2024-06-17 |
0.0397 USDT |
26,350,519.0247 NIM |
0.0400 USDT |
0.0391 USDT |
0.0397 USDT |
0.0399 USDT |
| 2024-06-16 |
0.0398 USDT |
14,411,157.7666 NIM |
0.0399 USDT |
0.0392 USDT |
0.0394 USDT |
0.0399 USDT |
| 2024-06-15 |
0.0399 USDT |
17,291,433.1472 NIM |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-06-14 |
0.0398 USDT |
24,202,822.3100 NIM |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0396 USDT |
| 2024-06-13 |
0.0396 USDT |
22,917,225.5586 NIM |
0.0398 USDT |
0.0389 USDT |
0.0395 USDT |
0.0399 USDT |
| 2024-06-12 |
0.0425 USDT |
28,035,749.9772 NIM |
0.0478 USDT |
0.0390 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-06-11 |
0.0491 USDT |
22,745,393.9799 NIM |
0.0497 USDT |
0.0471 USDT |
0.0480 USDT |
0.0479 USDT |
| 2024-06-10 |
0.0497 USDT |
12,266,861.2199 NIM |
0.0493 USDT |
0.0492 USDT |
0.0498 USDT |
0.0497 USDT |
| 2024-06-09 |
0.0505 USDT |
15,519,767.8274 NIM |
0.0518 USDT |
0.0497 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-06-08 |
0.0544 USDT |
18,561,061.2081 NIM |
0.0559 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-06-07 |
0.0574 USDT |
18,579,120.4255 NIM |
0.0579 USDT |
0.0535 USDT |
0.0553 USDT |
0.0551 USDT |
| 2024-06-06 |
0.0629 USDT |
12,174,680.9282 NIM |
0.0644 USDT |
0.0614 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-06-05 |
0.0659 USDT |
12,052,956.0984 NIM |
0.0665 USDT |
0.0640 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-06-04 |
0.0725 USDT |
11,796,820.5441 NIM |
0.0727 USDT |
0.0680 USDT |
0.0705 USDT |
0.0702 USDT |
| 2024-06-03 |
0.0753 USDT |
7,613,472.0136 NIM |
0.0756 USDT |
0.0716 USDT |
0.0744 USDT |
0.0739 USDT |
| 2024-06-02 |
0.0751 USDT |
8,739,118.5072 NIM |
0.0727 USDT |
0.0709 USDT |
0.0734 USDT |
0.0749 USDT |
| 2024-06-01 |
0.0741 USDT |
11,432,304.7150 NIM |
0.0749 USDT |
0.0712 USDT |
0.0734 USDT |
0.0729 USDT |
| 2024-05-31 |
0.0758 USDT |
26,813,088.6283 NIM |
0.0763 USDT |
0.0732 USDT |
0.0756 USDT |
0.0755 USDT |
| 2024-05-30 |
0.0771 USDT |
365,395,633.9619 NIM |
0.0750 USDT |
0.0715 USDT |
0.0746 USDT |
0.0757 USDT |
| 2024-05-29 |
0.0794 USDT |
9,346,067.1009 NIM |
0.0824 USDT |
0.0724 USDT |
0.0758 USDT |
0.0754 USDT |
| 2024-05-28 |
0.0823 USDT |
19,877,544.0418 NIM |
0.0844 USDT |
0.0805 USDT |
0.0816 USDT |
0.0824 USDT |
| 2024-05-27 |
0.0845 USDT |
7,307,360.7311 NIM |
0.0835 USDT |
0.0831 USDT |
0.0836 USDT |
0.0838 USDT |
| 2024-05-26 |
0.0838 USDT |
18,845,290.1754 NIM |
0.0844 USDT |
0.0815 USDT |
0.0820 USDT |
0.0835 USDT |
| 2024-05-25 |
0.0845 USDT |
25,181,909.9101 NIM |
0.0846 USDT |
0.0828 USDT |
0.0838 USDT |
0.0839 USDT |
| 2024-05-24 |
0.0847 USDT |
139,247,708.3143 NIM |
0.0893 USDT |
0.0822 USDT |
0.0829 USDT |
0.0847 USDT |
| 2024-05-23 |
0.0901 USDT |
14,102,110.2405 NIM |
0.0904 USDT |
0.0889 USDT |
0.0897 USDT |
0.0894 USDT |
| 2024-05-22 |
0.0914 USDT |
9,659,225.9728 NIM |
0.0922 USDT |
0.0883 USDT |
0.0904 USDT |
0.0904 USDT |
| 2024-05-21 |
0.0955 USDT |
597,562.1450 NIM |
0.0200 USDT |
0.0200 USDT |
0.0917 USDT |
0.0922 USDT |