Identifier on Huobi: nimusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0629 USDT |
12,174,680.9282 NIM |
0.0644 USDT |
0.0614 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-06-05 |
0.0659 USDT |
12,052,956.0984 NIM |
0.0665 USDT |
0.0640 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-06-04 |
0.0725 USDT |
11,796,820.5441 NIM |
0.0727 USDT |
0.0680 USDT |
0.0705 USDT |
0.0702 USDT |
| 2024-06-03 |
0.0753 USDT |
7,613,472.0136 NIM |
0.0756 USDT |
0.0716 USDT |
0.0744 USDT |
0.0739 USDT |
| 2024-06-02 |
0.0751 USDT |
8,739,118.5072 NIM |
0.0727 USDT |
0.0709 USDT |
0.0734 USDT |
0.0749 USDT |
| 2024-06-01 |
0.0741 USDT |
11,432,304.7150 NIM |
0.0749 USDT |
0.0712 USDT |
0.0734 USDT |
0.0729 USDT |
| 2024-05-31 |
0.0758 USDT |
26,813,088.6283 NIM |
0.0763 USDT |
0.0732 USDT |
0.0756 USDT |
0.0755 USDT |
| 2024-05-30 |
0.0771 USDT |
365,395,633.9619 NIM |
0.0750 USDT |
0.0715 USDT |
0.0746 USDT |
0.0757 USDT |
| 2024-05-29 |
0.0794 USDT |
9,346,067.1009 NIM |
0.0824 USDT |
0.0724 USDT |
0.0758 USDT |
0.0754 USDT |
| 2024-05-28 |
0.0823 USDT |
19,877,544.0418 NIM |
0.0844 USDT |
0.0805 USDT |
0.0816 USDT |
0.0824 USDT |
| 2024-05-27 |
0.0845 USDT |
7,307,360.7311 NIM |
0.0835 USDT |
0.0831 USDT |
0.0836 USDT |
0.0838 USDT |
| 2024-05-26 |
0.0838 USDT |
18,845,290.1754 NIM |
0.0844 USDT |
0.0815 USDT |
0.0820 USDT |
0.0835 USDT |
| 2024-05-25 |
0.0845 USDT |
25,181,909.9101 NIM |
0.0846 USDT |
0.0828 USDT |
0.0838 USDT |
0.0839 USDT |
| 2024-05-24 |
0.0847 USDT |
139,247,708.3143 NIM |
0.0893 USDT |
0.0822 USDT |
0.0829 USDT |
0.0847 USDT |
| 2024-05-23 |
0.0901 USDT |
14,102,110.2405 NIM |
0.0904 USDT |
0.0889 USDT |
0.0897 USDT |
0.0894 USDT |
| 2024-05-22 |
0.0914 USDT |
9,659,225.9728 NIM |
0.0922 USDT |
0.0883 USDT |
0.0904 USDT |
0.0904 USDT |
| 2024-05-21 |
0.0955 USDT |
597,562.1450 NIM |
0.0200 USDT |
0.0200 USDT |
0.0917 USDT |
0.0922 USDT |