Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0862 USDT |
2,295,382.4600 NKN |
0.0866 USDT |
0.0855 USDT |
0.0859 USDT |
0.0860 USDT |
| 2023-09-29 |
0.0861 USDT |
3,276,773.9800 NKN |
0.0857 USDT |
0.0851 USDT |
0.0856 USDT |
0.0858 USDT |
| 2023-09-28 |
0.0846 USDT |
3,904,327.6338 NKN |
0.0833 USDT |
0.0832 USDT |
0.0840 USDT |
0.0856 USDT |
| 2023-09-27 |
0.0848 USDT |
2,894,653.8100 NKN |
0.0846 USDT |
0.0829 USDT |
0.0832 USDT |
0.0831 USDT |
| 2023-09-26 |
0.0849 USDT |
2,034,611.0600 NKN |
0.0851 USDT |
0.0842 USDT |
0.0846 USDT |
0.0845 USDT |
| 2023-09-25 |
0.0850 USDT |
1,567,408.2884 NKN |
0.0835 USDT |
0.0822 USDT |
0.0838 USDT |
0.0857 USDT |
| 2023-09-24 |
0.0853 USDT |
295,396.6100 NKN |
0.0862 USDT |
0.0842 USDT |
0.0848 USDT |
0.0848 USDT |
| 2023-09-23 |
0.0859 USDT |
357,988.1000 NKN |
0.0870 USDT |
0.0845 USDT |
0.0849 USDT |
0.0859 USDT |
| 2023-09-22 |
0.0858 USDT |
352,069.4800 NKN |
0.0850 USDT |
0.0846 USDT |
0.0852 USDT |
0.0862 USDT |
| 2023-09-21 |
0.0856 USDT |
812,887.6800 NKN |
0.0860 USDT |
0.0840 USDT |
0.0847 USDT |
0.0852 USDT |
| 2023-09-20 |
0.0855 USDT |
2,254,208.0200 NKN |
0.0863 USDT |
0.0844 USDT |
0.0849 USDT |
0.0852 USDT |
| 2023-09-19 |
0.0865 USDT |
3,080,363.4600 NKN |
0.0855 USDT |
0.0852 USDT |
0.0859 USDT |
0.0860 USDT |
| 2023-09-18 |
0.0863 USDT |
1,555,459.0700 NKN |
0.0842 USDT |
0.0835 USDT |
0.0840 USDT |
0.0875 USDT |
| 2023-09-17 |
0.0867 USDT |
997,507.5100 NKN |
0.0893 USDT |
0.0845 USDT |
0.0848 USDT |
0.0850 USDT |
| 2023-09-16 |
0.0884 USDT |
1,593,981.4200 NKN |
0.0872 USDT |
0.0871 USDT |
0.0879 USDT |
0.0882 USDT |
| 2023-09-15 |
0.0855 USDT |
1,486,426.4500 NKN |
0.0847 USDT |
0.0845 USDT |
0.0850 USDT |
0.0860 USDT |
| 2023-09-14 |
0.0852 USDT |
1,550,830.6600 NKN |
0.0848 USDT |
0.0843 USDT |
0.0847 USDT |
0.0855 USDT |
| 2023-09-13 |
0.0844 USDT |
2,236,634.4800 NKN |
0.0835 USDT |
0.0827 USDT |
0.0834 USDT |
0.0851 USDT |
| 2023-09-12 |
0.0851 USDT |
2,078,317.8700 NKN |
0.0833 USDT |
0.0832 USDT |
0.0840 USDT |
0.0844 USDT |
| 2023-09-11 |
0.0855 USDT |
1,690,780.3618 NKN |
0.0885 USDT |
0.0829 USDT |
0.0843 USDT |
0.0838 USDT |
| 2023-09-10 |
0.0882 USDT |
925,658.5511 NKN |
0.0947 USDT |
0.0861 USDT |
0.0866 USDT |
0.0864 USDT |
| 2023-09-09 |
0.0968 USDT |
1,262,959.7672 NKN |
0.0954 USDT |
0.0934 USDT |
0.0938 USDT |
0.0942 USDT |
| 2023-09-08 |
0.0953 USDT |
2,826,476.1332 NKN |
0.0916 USDT |
0.0911 USDT |
0.0919 USDT |
0.0961 USDT |
| 2023-09-07 |
0.0897 USDT |
1,608,214.0647 NKN |
0.0887 USDT |
0.0878 USDT |
0.0883 USDT |
0.0915 USDT |
| 2023-09-06 |
0.0895 USDT |
1,310,449.1500 NKN |
0.0914 USDT |
0.0873 USDT |
0.0883 USDT |
0.0888 USDT |
| 2023-09-05 |
0.0905 USDT |
3,275,953.0420 NKN |
0.0876 USDT |
0.0875 USDT |
0.0882 USDT |
0.0915 USDT |
| 2023-09-04 |
0.0878 USDT |
1,942,715.2003 NKN |
0.0857 USDT |
0.0857 USDT |
0.0866 USDT |
0.0871 USDT |
| 2023-09-03 |
0.0859 USDT |
2,550,022.4400 NKN |
0.0857 USDT |
0.0843 USDT |
0.0849 USDT |
0.0856 USDT |
| 2023-09-02 |
0.0849 USDT |
3,539,026.4079 NKN |
0.0830 USDT |
0.0825 USDT |
0.0829 USDT |
0.0860 USDT |
| 2023-09-01 |
0.0834 USDT |
2,857,012.0700 NKN |
0.0841 USDT |
0.0819 USDT |
0.0827 USDT |
0.0832 USDT |
| 2023-08-31 |
0.0860 USDT |
1,549,465.3800 NKN |
0.0860 USDT |
0.0850 USDT |
0.0858 USDT |
0.0852 USDT |
| 2023-08-30 |
0.0867 USDT |
1,928,373.8100 NKN |
0.0876 USDT |
0.0849 USDT |
0.0859 USDT |
0.0864 USDT |
| 2023-08-29 |
0.0852 USDT |
2,827,439.0900 NKN |
0.0830 USDT |
0.0808 USDT |
0.0815 USDT |
0.0874 USDT |
| 2023-08-28 |
0.0818 USDT |
1,905,548.9600 NKN |
0.0830 USDT |
0.0805 USDT |
0.0811 USDT |
0.0827 USDT |
| 2023-08-27 |
0.0831 USDT |
1,955,144.0500 NKN |
0.0833 USDT |
0.0824 USDT |
0.0829 USDT |
0.0830 USDT |
| 2023-08-26 |
0.0833 USDT |
1,749,639.4300 NKN |
0.0829 USDT |
0.0824 USDT |
0.0831 USDT |
0.0832 USDT |
| 2023-08-25 |
0.0820 USDT |
1,773,288.3400 NKN |
0.0824 USDT |
0.0805 USDT |
0.0814 USDT |
0.0822 USDT |
| 2023-08-24 |
0.0838 USDT |
3,094,972.3404 NKN |
0.0850 USDT |
0.0814 USDT |
0.0819 USDT |
0.0818 USDT |
| 2023-08-23 |
0.0846 USDT |
3,005,054.4000 NKN |
0.0843 USDT |
0.0829 USDT |
0.0840 USDT |
0.0849 USDT |
| 2023-08-22 |
0.0836 USDT |
2,502,147.8300 NKN |
0.0841 USDT |
0.0807 USDT |
0.0819 USDT |
0.0826 USDT |
| 2023-08-21 |
0.0837 USDT |
2,746,278.1900 NKN |
0.0856 USDT |
0.0807 USDT |
0.0824 USDT |
0.0840 USDT |
| 2023-08-20 |
0.0842 USDT |
2,297,978.4400 NKN |
0.0844 USDT |
0.0827 USDT |
0.0836 USDT |
0.0846 USDT |
| 2023-08-19 |
0.0851 USDT |
2,624,216.3600 NKN |
0.0850 USDT |
0.0841 USDT |
0.0845 USDT |
0.0842 USDT |
| 2023-08-18 |
0.0861 USDT |
3,664,557.9101 NKN |
0.0860 USDT |
0.0843 USDT |
0.0853 USDT |
0.0851 USDT |
| 2023-08-17 |
0.0919 USDT |
5,455,453.6900 NKN |
0.0949 USDT |
0.0784 USDT |
0.0872 USDT |
0.0869 USDT |
| 2023-08-16 |
0.0961 USDT |
3,503,226.3600 NKN |
0.0970 USDT |
0.0921 USDT |
0.0934 USDT |
0.0934 USDT |
| 2023-08-15 |
0.1010 USDT |
2,300,863.8698 NKN |
0.1034 USDT |
0.0982 USDT |
0.0998 USDT |
0.0987 USDT |
| 2023-08-14 |
0.1058 USDT |
3,601,467.7400 NKN |
0.1063 USDT |
0.1038 USDT |
0.1045 USDT |
0.1044 USDT |
| 2023-08-13 |
0.1034 USDT |
3,210,932.3600 NKN |
0.1013 USDT |
0.1009 USDT |
0.1013 USDT |
0.1053 USDT |
| 2023-08-12 |
0.1015 USDT |
1,700,773.1000 NKN |
0.1016 USDT |
0.1010 USDT |
0.1014 USDT |
0.1018 USDT |